| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 32.280 | 0 | 78.424 | ||||
| 12/03/2026 | 0.017 | 33.000 | 0 | 75.339 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 73.719 | ||||
| 10/03/2026 | 0.017 | 33.720 | 0 | 71.938 | ||||
| 09/03/2026 | 0.017 | 32.740 | 0 | 75.146 | ||||
| 06/03/2026 | 0.017 | 33.260 | 0 | 72.205 | ||||
| 05/03/2026 | 0.017 | 32.220 | 0 | 75.623 | ||||
| 04/03/2026 | 0.017 | 32.320 | 0 | 74.908 | ||||
| 03/03/2026 | 0.017 | 32.500 | 0 | 73.908 | ||||
| 02/03/2026 | 0.017 | 35.560 | 0 | 63.034 | ||||
| 27/02/2026 | 0.023 | 37.340 | 0 | 62.109 | ||||
| 26/02/2026 | 0.023 | 38.000 | 422,500 | 59.646 | 160,000 | 0.023 | 262,500 | 0.023 |
| 25/02/2026 | 0.026 | 38.580 | 725,000 | 59.963 | 517,500 | 0.026 | 207,500 | 0.026 |
| 24/02/2026 | 0.025 | 38.660 | 515,000 | 58.606 | 102,500 | 0.025 | 412,500 | 0.024 |
| 23/02/2026 | 0.026 | 38.540 | 0 | 59.552 | ||||
| 20/02/2026 | 0.023 | 36.900 | 0 | 61.685 | ||||
| 16/02/2026 | 0.023 | 36.740 | 0 | 61.192 | ||||
| 13/02/2026 | 0.023 | 36.760 | 0 | 60.394 | ||||
| 12/02/2026 | 0.023 | 36.620 | 0 | 60.603 | ||||
| 11/02/2026 | 0.023 | 37.240 | 0 | 58.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF