17146 中芯瑞銀六五購Ａ (認購證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 64.700 | 0 | 60.315 | |||||
| 12/12/2025 | 67.700 | 0 | 59.383 | 200,000 | 0.068 | 200,000 | 0.067 | |
| 11/12/2025 | 67.150 | 0 | 60.179 | 250,000 | 0.076 | 175,000 | 0.079 | |
| 10/12/2025 | 68.700 | 0 | 60.450 | 200,000 | 0.079 | 400,000 | 0.079 | |
| 09/12/2025 | 68.850 | 0 | 60.992 | 650,000 | 0.090 | 2,125,000 | 0.087 | |
| 08/12/2025 | 71.800 | 0 | 60.425 | 10,575,000 | 0.105 | 500,000 | 0.105 | |
| 05/12/2025 | 69.750 | 0 | 60.737 | 525,000 | 0.093 | 850,000 | 0.093 | |
| 04/12/2025 | 69.800 | 0 | 60.464 | 1,625,000 | 0.090 | 1,425,000 | 0.086 | |
| 03/12/2025 | 67.200 | 0 | 60.969 | 300,000 | 0.085 | 350,000 | 0.085 | |
| 02/12/2025 | 68.650 | 0 | 61.187 | 175,000 | 0.090 | 175,000 | 0.089 | |
| 01/12/2025 | 69.450 | 0 | 60.454 | 825,000 | 0.093 | 900,000 | 0.093 | |
| 28/11/2025 | 68.800 | 0 | 61.390 | 975,000 | 0.095 | 900,000 | 0.094 | |
| 27/11/2025 | 68.350 | 0 | 61.431 | 1,100,000 | 0.099 | 1,050,000 | 0.096 | |
| 26/11/2025 | 68.850 | 0 | 61.824 | 625,000 | 0.096 | 425,000 | 0.095 | |
| 25/11/2025 | 67.950 | 0 | 61.651 | 475,000 | 0.100 | 11,175,000 | 0.102 | |
| 24/11/2025 | 68.050 | 0 | 61.889 | 239,025,000 | 0.083 | 238,925,000 | 0.083 | |
| 21/11/2025 | 68.800 | 0 | 60.602 | 225,000 | 0.099 | 800,000 | 0.103 | |
| 20/11/2025 | 73.500 | 0 | 60.738 | |||||
| 19/11/2025 | 73.000 | 0 | 61.748 | 75,000 | 0.130 | 175,000 | 0.135 | |
| 18/11/2025 | 74.000 | 0 | 61.402 | 525,000 | 0.138 | 625,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
