| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 65.585 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 66.128 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 67.085 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 68.294 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 67.950 | ||||
| 02/02/2026 | 0.011 | 91.000 | 0 | 68.065 | ||||
| 30/01/2026 | 0.011 | 97.750 | 0 | 59.170 | ||||
| 29/01/2026 | 0.011 | 101.800 | 0 | 54.367 | ||||
| 28/01/2026 | 0.011 | 102.800 | 345,000 | 53.029 | ||||
| 27/01/2026 | 0.011 | 98.300 | 0 | 57.735 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 57.254 | ||||
| 23/01/2026 | 0.011 | 99.600 | 0 | 55.297 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 54.896 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 55.420 | ||||
| 20/01/2026 | 0.012 | 97.000 | 0 | 58.800 | ||||
| 19/01/2026 | 0.012 | 100.700 | 2,500,000 | 54.485 | ||||
| 16/01/2026 | 0.010 | 99.200 | 0 | 52.740 | ||||
| 15/01/2026 | 0.010 | 99.100 | 0 | 52.629 | ||||
| 14/01/2026 | 0.010 | 97.600 | 0 | 53.981 | ||||
| 13/01/2026 | 0.010 | 97.250 | 0 | 54.085 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |