日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2024 | 0.012 | 3.627 | 0 | 93.056 | ||||
08/10/2024 | 0.012 | 3.627 | 0 | 92.449 | ||||
07/10/2024 | 0.012 | 3.627 | 0 | 91.811 | ||||
04/10/2024 | 0.012 | 3.627 | 0 | 89.973 | ||||
03/10/2024 | 0.012 | 3.627 | 0 | 89.384 | ||||
02/10/2024 | 0.012 | 3.627 | 0 | 88.809 | ||||
30/09/2024 | 0.012 | 3.627 | 0 | 87.732 | ||||
27/09/2024 | 0.012 | 3.627 | 0 | 86.121 | ||||
26/09/2024 | 0.012 | 3.627 | 0 | 85.601 | ||||
25/09/2024 | 0.012 | 3.627 | 0 | 85.096 | ||||
24/09/2024 | 0.012 | 3.627 | 0 | 84.623 | ||||
23/09/2024 | 0.012 | 3.627 | 0 | 84.133 | ||||
20/09/2024 | 0.012 | 3.627 | 0 | 82.708 | ||||
19/09/2024 | 0.012 | 3.627 | 0 | 82.177 | ||||
17/09/2024 | 0.012 | 3.627 | 0 | 81.280 | ||||
16/09/2024 | 0.012 | 3.627 | 0 | 80.841 | ||||
13/09/2024 | 0.012 | 3.627 | 0 | 79.566 | ||||
12/09/2024 | 0.012 | 3.627 | 0 | 79.156 | ||||
11/09/2024 | 0.012 | 3.627 | 0 | 79.735 | ||||
10/09/2024 | 0.012 | 3.627 | 0 | 78.329 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2024 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF