| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 1.250 | 31.380 | 0 | 69.598 | ||||
| 25/02/2026 | 1.360 | 32.720 | 0 | 64.296 | ||||
| 24/02/2026 | 1.360 | 32.480 | 0 | 71.992 | ||||
| 23/02/2026 | 1.540 | 34.580 | 0 | 65.486 | ||||
| 20/02/2026 | 1.470 | 33.560 | 0 | 74.424 | ||||
| 16/02/2026 | 1.470 | 33.720 | 0 | 68.123 | ||||
| 13/02/2026 | 1.420 | 33.080 | 0 | 70.570 | ||||
| 12/02/2026 | 1.530 | 34.340 | 0 | 67.790 | ||||
| 11/02/2026 | 1.530 | 34.120 | 0 | 74.573 | ||||
| 10/02/2026 | 1.640 | 35.520 | 0 | 66.863 | ||||
| 09/02/2026 | 1.600 | 35.040 | 0 | 68.708 | ||||
| 06/02/2026 | 1.470 | 33.700 | 0 | 66.322 | ||||
| 05/02/2026 | 1.510 | 34.200 | 0 | 63.511 | ||||
| 04/02/2026 | 1.600 | 35.160 | 0 | 62.896 | ||||
| 03/02/2026 | 1.530 | 34.460 | 0 | 60.934 | ||||
| 02/02/2026 | 1.460 | 33.500 | 0 | 68.082 | ||||
| 30/01/2026 | 1.590 | 34.880 | 0 | 67.829 | ||||
| 29/01/2026 | 1.640 | 35.520 | 0 | 63.662 | ||||
| 28/01/2026 | 1.600 | 35.180 | 0 | 60.176 | ||||
| 27/01/2026 | 1.480 | 34.100 | 0 | 51.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |