17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.242 | 45.840 | 0 | 68.791 | ||||
| 23/03/2026 | 0.212 | 44.100 | 0 | 68.190 | ||||
| 20/03/2026 | 0.255 | 46.520 | 0 | 67.714 | ||||
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 65.670 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 67.063 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 67.004 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 72.791 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 69.420 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 68.153 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 68.002 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 70.813 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 73.067 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 73.116 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 73.354 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 74.023 | 10,000 | 0.110 | ||
| 03/03/2026 | 0.121 | 36.720 | 580,000 | 74.279 | 500,000 | 0.121 | 80,000 | 0.125 |
| 02/03/2026 | 0.146 | 38.620 | 0 | 73.622 | ||||
| 27/02/2026 | 0.164 | 39.600 | 68,500 | 75.512 | 68,500 | 0.168 | ||
| 26/02/2026 | 0.180 | 40.600 | 300,000 | 76.233 | 150,000 | 0.181 | 150,000 | 0.181 |
| 25/02/2026 | 0.181 | 40.640 | 450,000 | 76.085 | 300,000 | 0.191 | 150,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
