| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | 53.940 | |||||
| 11/06/2026 | 84.950 | 0 | 35.884 | |||||
| 10/06/2026 | 86.189 | 0 | 41.200 | |||||
| 09/06/2026 | 87.989 | 0 | 37.752 | 55,000 | 0.260 | |||
| 08/06/2026 | 87.639 | 0 | ||||||
| 05/06/2026 | 89.289 | 0 | ||||||
| 04/06/2026 | 91.389 | 0 | 34.898 | |||||
| 03/06/2026 | 92.839 | 0 | 34.137 | |||||
| 02/06/2026 | 96.339 | 0 | 37.844 | 245,000 | 0.162 | |||
| 01/06/2026 | 90.339 | 0 | 37.670 | 3,785,000 | 0.217 | |||
| 29/05/2026 | 90.889 | 0 | 34.741 | |||||
| 28/05/2026 | 89.889 | 0 | 40.302 | 855,000 | 0.252 | 1,290,000 | 0.254 | |
| 27/05/2026 | 90.289 | 0 | 43.768 | 1,870,000 | 0.229 | 2,305,000 | 0.225 | |
| 26/05/2026 | 93.239 | 0 | 38.855 | 805,000 | 0.199 | 855,000 | 0.205 | |
| 22/05/2026 | 91.189 | 0 | 41.563 | 280,000 | 0.228 | |||
| 21/05/2026 | 90.139 | 0 | 38.910 | 450,000 | 0.223 | 385,000 | 0.233 | |
| 20/05/2026 | 89.789 | 0 | 39.351 | 790,000 | 0.234 | 985,000 | 0.232 | |
| 19/05/2026 | 93.489 | 0 | 40.583 | |||||
| 18/05/2026 | 93.389 | 0 | 40.868 | 380,000 | 0.199 | 320,000 | 0.207 | |
| 15/05/2026 | 96.039 | 0 | 41.095 | 910,000 | 0.158 | 140,000 | 0.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF