17490 百度中銀六六購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 112.000 | 0 | 57.341 | |||||
| 24/03/2026 | 112.600 | 0 | 57.833 | 1,762,500 | 0.027 | 1,762,500 | 0.027 | |
| 23/03/2026 | 109.800 | 0 | 58.419 | 5,457,500 | 0.028 | 5,387,500 | 0.028 | |
| 20/03/2026 | 115.600 | 0 | 56.557 | 40,000 | 0.037 | |||
| 19/03/2026 | 117.800 | 0 | 56.657 | |||||
| 18/03/2026 | 121.800 | 0 | 56.497 | |||||
| 17/03/2026 | 119.200 | 0 | 56.692 | |||||
| 16/03/2026 | 122.900 | 0 | 55.363 | 220,000 | 0.054 | |||
| 13/03/2026 | 122.200 | 0 | 54.672 | 50,000 | 0.057 | |||
| 12/03/2026 | 120.400 | 0 | 55.653 | 10,000 | 0.061 | |||
| 11/03/2026 | 121.800 | 0 | 55.441 | 10,000 | 0.064 | |||
| 10/03/2026 | 120.800 | 0 | 55.267 | 3,595,000 | 0.056 | 3,365,000 | 0.056 | |
| 09/03/2026 | 117.400 | 0 | 55.282 | 175,000 | 0.040 | 535,000 | 0.039 | |
| 06/03/2026 | 119.500 | 0 | 54.645 | 57,500 | 0.049 | |||
| 05/03/2026 | 115.900 | 0 | 55.071 | 1,445,000 | 0.049 | 1,512,500 | 0.050 | |
| 04/03/2026 | 115.000 | 0 | 54.302 | 3,700,000 | 0.041 | 3,690,000 | 0.040 | |
| 03/03/2026 | 117.300 | 0 | 54.191 | 1,640,000 | 0.054 | 1,247,500 | 0.053 | |
| 02/03/2026 | 118.500 | 0 | 54.034 | 6,257,500 | 0.057 | 4,977,500 | 0.057 | |
| 27/02/2026 | 123.700 | 0 | 52.680 | 5,180,000 | 0.072 | 4,860,000 | 0.072 | |
| 26/02/2026 | 123.400 | 0 | 54.286 | 7,365,000 | 0.082 | 7,607,500 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
