17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.095 | 9.780 | 27,374,000 | 57.610 | ||||
| 06/02/2026 | 0.092 | 9.660 | 25,058,000 | 57.941 | 12,538,000 | 0.091 | 12,410,000 | 0.089 |
| 05/02/2026 | 0.094 | 9.740 | 20,024,000 | 57.099 | 9,670,000 | 0.088 | 10,006,000 | 0.088 |
| 04/02/2026 | 0.093 | 9.690 | 36,064,000 | 57.396 | 17,718,000 | 0.095 | 17,414,000 | 0.094 |
| 03/02/2026 | 0.099 | 9.890 | 24,364,000 | 55.936 | 12,594,000 | 0.084 | 10,612,000 | 0.084 |
| 02/02/2026 | 0.071 | 9.150 | 22,414,000 | 56.965 | 10,160,000 | 0.095 | 11,800,000 | 0.092 |
| 30/01/2026 | 0.091 | 9.600 | 36,868,000 | 57.150 | 17,140,000 | 0.092 | 19,224,000 | 0.092 |
| 29/01/2026 | 0.140 | 10.690 | 15,734,000 | 55.268 | 8,010,000 | 0.138 | 7,630,000 | 0.137 |
| 28/01/2026 | 0.133 | 10.550 | 24,682,000 | 55.279 | 10,746,000 | 0.131 | 11,450,000 | 0.129 |
| 27/01/2026 | 0.104 | 9.940 | 12,848,000 | 55.622 | 6,354,000 | 0.091 | 6,374,000 | 0.090 |
| 26/01/2026 | 0.089 | 9.600 | 21,830,000 | 55.525 | 8,216,000 | 0.090 | 13,078,000 | 0.089 |
| 23/01/2026 | 0.102 | 9.810 | 20,892,000 | 56.448 | 10,256,000 | 0.099 | 10,340,000 | 0.099 |
| 22/01/2026 | 0.097 | 9.680 | 16,704,000 | 56.605 | 8,288,000 | 0.096 | 8,340,000 | 0.096 |
| 21/01/2026 | 0.106 | 9.890 | 18,262,000 | 56.194 | 8,950,000 | 0.102 | 9,048,000 | 0.101 |
| 20/01/2026 | 0.099 | 9.730 | 24,426,000 | 56.136 | 11,740,000 | 0.099 | 11,892,000 | 0.099 |
| 19/01/2026 | 0.100 | 9.740 | 46,570,000 | 56.170 | 21,688,000 | 0.104 | 23,612,000 | 0.103 |
| 16/01/2026 | 0.105 | 9.830 | 14,542,000 | 55.973 | 6,448,000 | 0.108 | 7,892,000 | 0.107 |
| 15/01/2026 | 0.107 | 9.800 | 7,152,000 | 57.099 | 3,534,000 | 0.110 | 3,534,000 | 0.108 |
| 14/01/2026 | 0.106 | 9.810 | 16,850,000 | 56.358 | 7,520,000 | 0.116 | 9,190,000 | 0.117 |
| 13/01/2026 | 0.108 | 9.780 | 14,160,000 | 57.388 | 7,144,000 | 0.111 | 6,812,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
