17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 7.510 | 0 | 59.010 | |||||
| 12/12/2025 | 7.660 | 0 | 58.010 | 28,000 | 0.044 | |||
| 11/12/2025 | 7.690 | 0 | 58.488 | |||||
| 10/12/2025 | 7.770 | 0 | 58.205 | 2,182,000 | 0.045 | |||
| 09/12/2025 | 7.530 | 0 | 57.872 | |||||
| 08/12/2025 | 7.490 | 0 | 58.301 | 150,000 | 0.043 | 370,000 | 0.045 | |
| 05/12/2025 | 7.710 | 0 | 57.376 | |||||
| 04/12/2025 | 7.650 | 0 | 58.100 | 420,000 | 0.046 | |||
| 03/12/2025 | 7.700 | 0 | 57.749 | 20,000 | 0.047 | |||
| 02/12/2025 | 7.790 | 0 | 58.208 | 2,182,000 | 0.052 | |||
| 01/12/2025 | 7.850 | 0 | 58.653 | 150,000 | 0.055 | 150,000 | 0.054 | |
| 28/11/2025 | 7.910 | 0 | 58.767 | |||||
| 27/11/2025 | 8.040 | 0 | 58.551 | 300,000 | 0.062 | 320,000 | 0.062 | |
| 26/11/2025 | 7.950 | 0 | 59.286 | 2,280,000 | 0.065 | 1,810,000 | 0.066 | |
| 25/11/2025 | 7.770 | 0 | 59.287 | 2,900,000 | 0.057 | 2,400,000 | 0.056 | |
| 24/11/2025 | 7.560 | 0 | 59.251 | 1,142,000 | 0.049 | 646,000 | 0.047 | |
| 21/11/2025 | 7.380 | 0 | 60.412 | 11,792,000 | 0.043 | 4,530,000 | 0.045 | |
| 20/11/2025 | 7.720 | 0 | 59.311 | 300,000 | 0.054 | 300,000 | 0.056 | |
| 19/11/2025 | 7.570 | 0 | 59.903 | 200,000 | 0.052 | |||
| 18/11/2025 | 7.730 | 0 | 59.302 | 1,490,000 | 0.059 | 1,350,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
