17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 7.510 | 0 | 60.291 | |||||
| 12/12/2025 | 7.660 | 0 | 60.352 | |||||
| 11/12/2025 | 7.690 | 0 | 59.740 | 50,000 | 0.046 | 50,000 | 0.045 | |
| 10/12/2025 | 7.770 | 0 | 58.922 | |||||
| 09/12/2025 | 7.530 | 0 | 59.660 | |||||
| 08/12/2025 | 7.490 | 0 | 60.093 | 322,000 | 0.049 | 322,000 | 0.049 | |
| 05/12/2025 | 7.710 | 0 | 59.627 | 34,000 | 0.046 | 34,000 | 0.046 | |
| 04/12/2025 | 7.650 | 0 | 60.364 | 62,000 | 0.048 | |||
| 03/12/2025 | 7.700 | 0 | 61.022 | |||||
| 02/12/2025 | 7.790 | 0 | 60.919 | |||||
| 01/12/2025 | 7.850 | 0 | 61.820 | 16,000 | 0.058 | 16,000 | 0.058 | |
| 28/11/2025 | 7.910 | 0 | 62.815 | |||||
| 27/11/2025 | 8.040 | 0 | 62.498 | 10,000 | 0.067 | 10,000 | 0.067 | |
| 26/11/2025 | 7.950 | 0 | 62.814 | 1,400,000 | 0.068 | 1,400,000 | 0.068 | |
| 25/11/2025 | 7.770 | 0 | 61.940 | |||||
| 24/11/2025 | 7.560 | 0 | 61.463 | |||||
| 21/11/2025 | 7.380 | 0 | 62.126 | |||||
| 20/11/2025 | 7.720 | 0 | 60.964 | 90,000 | 0.056 | 90,000 | 0.058 | |
| 19/11/2025 | 7.570 | 0 | 62.575 | |||||
| 18/11/2025 | 7.730 | 0 | 61.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
