| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.950 | 16.220 | 0 | 57.763 | ||||
| 13/03/2026 | 0.950 | 16.290 | 0 | 50.519 | ||||
| 12/03/2026 | 0.970 | 16.650 | 10,000 | |||||
| 11/03/2026 | 0.760 | 15.380 | 0 | 39.298 | ||||
| 10/03/2026 | 0.630 | 14.740 | 10,000 | 32.899 | ||||
| 09/03/2026 | 0.680 | 14.960 | 0 | 37.524 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 28.239 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 50.034 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 50.156 | ||||
| 03/03/2026 | 0.620 | 14.320 | 10,000 | 53.204 | ||||
| 02/03/2026 | 0.570 | 14.440 | 0 | 28.728 | ||||
| 27/02/2026 | 0.495 | 14.000 | 0 | 30.801 | ||||
| 26/02/2026 | 0.430 | 13.450 | 170,000 | 38.956 | 170,000 | 0.387 | ||
| 25/02/2026 | 0.480 | 13.600 | 0 | 45.258 | ||||
| 24/02/2026 | 0.480 | 13.700 | 0 | 40.951 | ||||
| 23/02/2026 | 0.480 | 13.780 | 0 | 37.202 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 41.754 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 40.494 | ||||
| 13/02/2026 | 0.455 | 13.410 | 0 | 43.377 | ||||
| 12/02/2026 | 0.480 | 13.700 | 0 | 38.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF