17771 置富麥銀六八購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.092 | 4.850 | 0 | 49.008 | ||||
| 07/01/2026 | 0.092 | 4.850 | 0 | 48.886 | ||||
| 06/01/2026 | 0.096 | 4.880 | 1,950,000 | 48.832 | 975,000 | 0.096 | 975,000 | 0.096 |
| 05/01/2026 | 0.093 | 4.840 | 0 | 48.990 | ||||
| 02/01/2026 | 0.102 | 4.900 | 0 | 48.796 | ||||
| 31/12/2025 | 0.102 | 4.890 | 1,500,000 | 48.730 | 750,000 | 0.102 | 750,000 | 0.102 |
| 30/12/2025 | 0.104 | 4.860 | 0 | 49.338 | ||||
| 29/12/2025 | 0.112 | 4.930 | 0 | 49.008 | ||||
| 24/12/2025 | 0.120 | 4.960 | 0 | 48.858 | ||||
| 23/12/2025 | 0.120 | 4.940 | 0 | 49.041 | ||||
| 22/12/2025 | 0.120 | 4.930 | 0 | 49.098 | ||||
| 19/12/2025 | 0.123 | 4.960 | 0 | 48.587 | ||||
| 18/12/2025 | 0.120 | 4.940 | 0 | 48.477 | ||||
| 17/12/2025 | 0.116 | 4.900 | 120,000 | 48.583 | 60,000 | 0.115 | 60,000 | 0.112 |
| 16/12/2025 | 0.117 | 4.880 | 0 | 48.909 | ||||
| 15/12/2025 | 0.124 | 4.920 | 0 | 48.917 | ||||
| 12/12/2025 | 0.132 | 4.980 | 0 | 48.446 | ||||
| 11/12/2025 | 0.125 | 4.900 | 0 | 48.931 | ||||
| 10/12/2025 | 0.124 | 4.880 | 0 | 49.052 | ||||
| 09/12/2025 | 0.124 | 4.890 | 0 | 48.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
