17780 阿里國君六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 123.200 | 0 | 175.934 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 160.252 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 99.823 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 67.033 | ||||
| 18/03/2026 | 0.012 | 137.700 | 6,460,000 | 48.860 | ||||
| 17/03/2026 | 0.010 | 134.600 | 1,505,000 | 52.096 | ||||
| 16/03/2026 | 0.010 | 134.000 | 105,000 | 50.936 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 47.978 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 48.155 | ||||
| 11/03/2026 | 0.014 | 133.200 | 220,000 | 47.232 | ||||
| 10/03/2026 | 0.017 | 133.500 | 1,565,000 | 47.662 | ||||
| 09/03/2026 | 0.010 | 128.700 | 620,000 | 49.309 | ||||
| 06/03/2026 | 0.010 | 130.700 | 7,150,000 | 41.816 | 3,000,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 126.300 | 2,455,000 | 48.550 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.013 | 129.900 | 7,695,000 | 44.024 | 2,150,000 | 0.013 | ||
| 03/03/2026 | 0.028 | 134.800 | 1,440,000 | 43.922 | ||||
| 02/03/2026 | 0.036 | 136.400 | 6,340,000 | 43.817 | 365,000 | 0.053 | ||
| 27/02/2026 | 0.081 | 142.900 | 1,280,000 | 44.011 | 470,000 | 0.085 | ||
| 26/02/2026 | 0.081 | 143.000 | 3,355,000 | 42.951 | 220,000 | 0.099 | ||
| 25/02/2026 | 0.127 | 148.300 | 2,515,000 | 42.342 | 1,160,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
