| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.500 | 11.630 | 0 | 37.211 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 36.918 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 44.889 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 43.933 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 39.781 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 40.751 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 44.768 | ||||
| 20/01/2026 | 0.430 | 11.170 | 0 | 39.622 | ||||
| 19/01/2026 | 0.430 | 11.120 | 0 | 42.319 | ||||
| 16/01/2026 | 0.405 | 10.990 | 0 | 40.451 | ||||
| 15/01/2026 | 0.385 | 10.860 | 10,000 | 40.598 | 10,000 | 0.380 | ||
| 14/01/2026 | 0.410 | 11.050 | 0 | 38.368 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 41.572 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 44.647 | ||||
| 09/01/2026 | 0.400 | 10.870 | 80,000 | 43.133 | 80,000 | 0.397 | ||
| 08/01/2026 | 0.400 | 10.920 | 0 | 40.545 | ||||
| 07/01/2026 | 0.365 | 10.660 | 0 | 42.088 | ||||
| 06/01/2026 | 0.280 | 10.070 | 60,000 | 42.326 | 30,000 | 0.273 | 30,000 | 0.270 |
| 05/01/2026 | 0.238 | 9.750 | 0 | 42.265 | ||||
| 02/01/2026 | 0.238 | 9.750 | 20,000 | 41.677 | 20,000 | 0.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |