| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.015 | 3.970 | 0 | 138.513 | ||||
| 28/01/2026 | 0.015 | 3.840 | 0 | 142.065 | ||||
| 27/01/2026 | 0.015 | 3.820 | 0 | 141.508 | ||||
| 26/01/2026 | 0.015 | 3.830 | 0 | 139.860 | ||||
| 23/01/2026 | 0.015 | 3.910 | 0 | 133.356 | ||||
| 22/01/2026 | 0.015 | 3.970 | 0 | 130.127 | ||||
| 21/01/2026 | 0.015 | 3.940 | 0 | 130.090 | ||||
| 20/01/2026 | 0.015 | 3.970 | 0 | 127.995 | ||||
| 19/01/2026 | 0.015 | 3.930 | 0 | 128.332 | ||||
| 16/01/2026 | 0.015 | 3.970 | 0 | 124.033 | ||||
| 15/01/2026 | 0.015 | 4.000 | 0 | 122.114 | ||||
| 14/01/2026 | 0.015 | 3.980 | 0 | 121.851 | ||||
| 13/01/2026 | 0.015 | 3.980 | 0 | 120.931 | ||||
| 12/01/2026 | 0.015 | 3.970 | 0 | 120.379 | ||||
| 09/01/2026 | 0.015 | 3.960 | 0 | 118.176 | ||||
| 08/01/2026 | 0.015 | 4.000 | 0 | 116.118 | ||||
| 07/01/2026 | 0.015 | 4.060 | 0 | 113.497 | ||||
| 06/01/2026 | 0.015 | 4.000 | 0 | 114.588 | ||||
| 05/01/2026 | 0.015 | 4.020 | 0 | 113.226 | ||||
| 02/01/2026 | 0.015 | 4.030 | 0 | 110.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |