| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 29.760 | 0 | 115.295 | ||||
| 04/03/2026 | 0.010 | 29.220 | 0 | 116.657 | ||||
| 03/03/2026 | 0.010 | 30.140 | 0 | 112.543 | ||||
| 02/03/2026 | 0.010 | 31.280 | 0 | 107.814 | ||||
| 27/02/2026 | 0.010 | 31.920 | 0 | 103.818 | ||||
| 26/02/2026 | 0.010 | 31.660 | 0 | 104.126 | ||||
| 25/02/2026 | 0.010 | 31.920 | 0 | 102.686 | ||||
| 24/02/2026 | 0.010 | 33.000 | 0 | 98.584 | ||||
| 23/02/2026 | 0.010 | 33.900 | 0 | 95.218 | ||||
| 20/02/2026 | 0.010 | 33.080 | 0 | 96.285 | ||||
| 16/02/2026 | 0.010 | 34.240 | 0 | 90.847 | ||||
| 13/02/2026 | 0.010 | 33.480 | 0 | 91.778 | ||||
| 12/02/2026 | 0.010 | 34.000 | 0 | 89.799 | ||||
| 11/02/2026 | 0.010 | 34.580 | 0 | 87.692 | ||||
| 10/02/2026 | 0.010 | 34.400 | 0 | 87.806 | ||||
| 09/02/2026 | 0.010 | 34.480 | 0 | 87.168 | ||||
| 06/02/2026 | 0.010 | 33.720 | 0 | 88.146 | ||||
| 05/02/2026 | 0.010 | 33.740 | 50,000 | 87.693 | ||||
| 04/02/2026 | 0.010 | 32.140 | 0 | 91.986 | ||||
| 03/02/2026 | 0.010 | 32.320 | 0 | 91.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |