18253 里康花旗六五購Ａ (認購證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.146 | 6.200 | 38,250,000 | 63.946 | 19,130,000 | 0.143 | 19,080,000 | 0.142 |
| 04/02/2026 | 0.154 | 6.240 | 17,440,000 | 65.064 | 8,420,000 | 0.158 | 8,920,000 | 0.158 |
| 03/02/2026 | 0.160 | 6.290 | 230,000 | 65.011 | 130,000 | 0.151 | ||
| 02/02/2026 | 0.153 | 6.250 | 130,000 | 63.715 | 10,000 | 0.163 | 120,000 | 0.166 |
| 30/01/2026 | 0.183 | 6.520 | 200,000 | 63.141 | 200,000 | 0.184 | ||
| 29/01/2026 | 0.200 | 6.670 | 1,450,000 | 62.761 | 940,000 | 0.211 | 510,000 | 0.209 |
| 28/01/2026 | 0.225 | 6.840 | 1,630,000 | 63.986 | 1,030,000 | 0.226 | 600,000 | 0.226 |
| 27/01/2026 | 0.203 | 6.660 | 230,000 | 63.583 | 90,000 | 0.202 | 140,000 | 0.204 |
| 26/01/2026 | 0.212 | 6.730 | 560,000 | 63.535 | 170,000 | 0.200 | 240,000 | 0.199 |
| 23/01/2026 | 0.201 | 6.640 | 100,000 | 62.632 | 10,000 | 0.200 | 90,000 | 0.211 |
| 22/01/2026 | 0.217 | 6.740 | 2,140,000 | 63.714 | 1,050,000 | 0.216 | 980,000 | 0.217 |
| 21/01/2026 | 0.230 | 6.810 | 18,660,000 | 64.906 | 8,680,000 | 0.224 | 9,680,000 | 0.223 |
| 20/01/2026 | 0.208 | 6.610 | 17,790,000 | 65.283 | 8,490,000 | 0.205 | 9,170,000 | 0.204 |
| 19/01/2026 | 0.201 | 6.560 | 17,450,000 | 64.633 | 8,580,000 | 0.208 | 8,800,000 | 0.208 |
| 16/01/2026 | 0.228 | 6.800 | 800,000 | 63.361 | 580,000 | 0.223 | 110,000 | 0.266 |
| 15/01/2026 | 0.290 | 7.170 | 1,070,000 | 67.746 | 190,000 | 0.285 | 770,000 | 0.289 |
| 14/01/2026 | 0.355 | 7.780 | 66,250,000 | 60.875 | 32,330,000 | 0.236 | 33,270,000 | 0.240 |
| 13/01/2026 | 0.189 | 6.540 | 65,090,000 | 59.929 | 32,490,000 | 0.192 | 32,310,000 | 0.192 |
| 12/01/2026 | 0.172 | 6.360 | 73,710,000 | 60.673 | 36,670,000 | 0.157 | 36,800,000 | 0.156 |
| 09/01/2026 | 0.119 | 5.770 | 10,980,000 | 61.755 | 5,480,000 | 0.112 | 5,500,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
