| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 32.940 | 0 | 74.573 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 75.862 | ||||
| 12/03/2026 | 0.015 | 33.000 | 0 | 72.858 | ||||
| 11/03/2026 | 0.015 | 33.340 | 0 | 71.282 | ||||
| 10/03/2026 | 0.015 | 33.720 | 0 | 69.549 | ||||
| 09/03/2026 | 0.015 | 32.740 | 0 | 72.678 | ||||
| 06/03/2026 | 0.015 | 33.260 | 0 | 69.819 | ||||
| 05/03/2026 | 0.015 | 32.220 | 0 | 73.151 | ||||
| 04/03/2026 | 0.015 | 32.320 | 0 | 72.458 | ||||
| 03/03/2026 | 0.015 | 32.500 | 0 | 71.486 | ||||
| 02/03/2026 | 0.015 | 35.560 | 0 | 60.893 | ||||
| 27/02/2026 | 0.018 | 37.340 | 0 | 57.546 | ||||
| 26/02/2026 | 0.020 | 38.000 | 0 | 57.069 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 54.985 | ||||
| 24/02/2026 | 0.020 | 38.660 | 0 | 54.472 | ||||
| 23/02/2026 | 0.020 | 38.540 | 0 | 54.610 | ||||
| 20/02/2026 | 0.020 | 36.900 | 0 | 59.064 | ||||
| 16/02/2026 | 0.020 | 36.740 | 0 | 58.599 | ||||
| 13/02/2026 | 0.020 | 36.760 | 0 | 57.833 | ||||
| 12/02/2026 | 0.020 | 36.620 | 0 | 58.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF