18377 中証花旗四乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 11.600 | 500,000 | 43.353 | 500,000 | 0.017 | ||
| 26/06/2024 | 0.020 | 11.820 | 0 | 43.375 | ||||
| 25/06/2024 | 0.020 | 11.800 | 300,000 | 43.425 | ||||
| 24/06/2024 | 0.018 | 11.900 | 1,000,000 | 41.314 | 1,000,000 | 0.017 | ||
| 21/06/2024 | 0.019 | 11.860 | 1,000,000 | 41.848 | 1,000,000 | 0.019 | ||
| 20/06/2024 | 0.021 | 12.000 | 0 | 41.801 | ||||
| 19/06/2024 | 0.023 | 12.200 | 0 | 41.212 | ||||
| 18/06/2024 | 0.022 | 12.160 | 4,800,000 | 40.866 | 100,000 | 0.022 | 4,410,000 | 0.023 |
| 17/06/2024 | 0.021 | 12.100 | 75,000 | 40.664 | 75,000 | 0.021 | ||
| 14/06/2024 | 0.024 | 12.180 | 1,280,000 | 41.273 | 1,180,000 | 0.024 | ||
| 13/06/2024 | 0.021 | 12.060 | 2,080,000 | 40.493 | 760,000 | 0.017 | 25,000 | 0.021 |
| 12/06/2024 | 0.020 | 12.020 | 8,000,000 | 40.128 | 8,000,000 | 0.020 | ||
| 11/06/2024 | 0.024 | 12.140 | 8,850,000 | 41.241 | 8,400,000 | 0.025 | 450,000 | 0.025 |
| 07/06/2024 | 0.033 | 12.500 | 60,000 | 42.115 | 60,000 | 0.033 | ||
| 06/06/2024 | 0.032 | 12.480 | 1,155,000 | 41.729 | 95,000 | 0.029 | 1,060,000 | 0.029 |
| 05/06/2024 | 0.032 | 12.540 | 15,000 | 41.141 | 15,000 | 0.033 | ||
| 04/06/2024 | 0.028 | 12.400 | 285,000 | 40.330 | 285,000 | 0.026 | ||
| 03/06/2024 | 0.027 | 12.200 | 575,000 | 41.290 | 575,000 | 0.027 | ||
| 31/05/2024 | 0.028 | 12.140 | 945,000 | 41.877 | 745,000 | 0.031 | 200,000 | 0.031 |
| 30/05/2024 | 0.030 | 12.220 | 400,000 | 42.053 | 400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
