| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 173.300 | 0 | 83.186 | ||||
| 28/01/2026 | 0.012 | 173.500 | 0 | 82.586 | ||||
| 27/01/2026 | 0.012 | 169.900 | 0 | 79.630 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 75.939 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 76.182 | ||||
| 22/01/2026 | 0.012 | 164.800 | 0 | 73.265 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 71.681 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 68.881 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 68.818 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 70.898 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 69.436 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 71.546 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 65.654 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 61.672 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 55.325 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 52.267 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 54.219 | ||||
| 06/01/2026 | 0.012 | 150.800 | 30,000,000 | 57.089 | 30,000,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 58.005 | ||||
| 02/01/2026 | 0.015 | 149.000 | 200,000 | 57.125 | 200,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |