18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.325 | 136.000 | 1,280,000 | 52.538 | ||||
| 29/04/2026 | 0.335 | 137.800 | 120,000 | 43.896 | ||||
| 28/04/2026 | 0.385 | 143.100 | 1,470,000 | 42.233 | 10,000 | 0.365 | ||
| 27/04/2026 | 0.241 | 126.000 | 40,000 | 53.438 | 40,000 | 0.233 | ||
| 24/04/2026 | 0.224 | 123.700 | 20,000 | 53.300 | 20,000 | 0.205 | ||
| 23/04/2026 | 0.217 | 122.700 | 0 | 53.490 | ||||
| 22/04/2026 | 0.213 | 121.900 | 550,000 | 54.500 | 550,000 | 0.213 | ||
| 21/04/2026 | 0.210 | 121.000 | 0 | 56.580 | ||||
| 20/04/2026 | 0.231 | 123.800 | 500,000 | 55.788 | 500,000 | 0.230 | ||
| 17/04/2026 | 0.223 | 122.900 | 220,000 | 54.029 | 220,000 | 0.224 | ||
| 16/04/2026 | 0.280 | 130.600 | 1,530,000 | 49.440 | 1,230,000 | 0.282 | ||
| 15/04/2026 | 0.275 | 130.400 | 70,000 | 46.559 | 70,000 | 0.275 | ||
| 14/04/2026 | 0.275 | 130.000 | 0 | 49.127 | ||||
| 13/04/2026 | 0.275 | 128.400 | 0 | 57.717 | ||||
| 10/04/2026 | 0.275 | 129.700 | 50,000 | 49.610 | 40,000 | 0.275 | ||
| 09/04/2026 | 0.270 | 128.900 | 50,000 | 50.456 | ||||
| 08/04/2026 | 0.244 | 124.600 | 310,000 | 55.600 | 210,000 | 0.244 | 100,000 | 0.244 |
| 02/04/2026 | 0.249 | 124.900 | 730,000 | 55.091 | 620,000 | 0.248 | 110,000 | 0.255 |
| 01/04/2026 | 0.242 | 123.900 | 1,490,000 | 55.194 | 1,380,000 | 0.228 | 110,000 | 0.234 |
| 31/03/2026 | 0.199 | 117.500 | 170,000 | 57.134 | 150,000 | 0.208 | 20,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
