18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.071 | 6.460 | 5,800,000 | 51.966 | 2,860,000 | 0.070 | 2,900,000 | 0.069 |
| 15/12/2025 | 0.077 | 6.500 | 5,280,000 | 52.974 | 2,625,000 | 0.085 | 2,655,000 | 0.084 |
| 12/12/2025 | 0.092 | 6.800 | 3,820,000 | 51.529 | 1,915,000 | 0.095 | 1,905,000 | 0.095 |
| 11/12/2025 | 0.089 | 6.730 | 9,400,000 | 51.820 | 4,700,000 | 0.094 | 4,700,000 | 0.094 |
| 10/12/2025 | 0.092 | 6.770 | 7,135,000 | 51.801 | 3,550,000 | 0.093 | 3,585,000 | 0.093 |
| 09/12/2025 | 0.100 | 6.870 | 16,720,000 | 52.099 | 8,360,000 | 0.101 | 8,360,000 | 0.101 |
| 08/12/2025 | 0.096 | 6.780 | 16,720,000 | 52.521 | 8,360,000 | 0.100 | 8,360,000 | 0.100 |
| 05/12/2025 | 0.099 | 6.840 | 1,550,000 | 51.850 | 675,000 | 0.100 | 800,000 | 0.096 |
| 04/12/2025 | 0.104 | 6.880 | 4,650,000 | 52.309 | 2,350,000 | 0.097 | 2,300,000 | 0.096 |
| 03/12/2025 | 0.096 | 6.750 | 12,870,000 | 52.402 | 6,400,000 | 0.102 | 6,470,000 | 0.103 |
| 02/12/2025 | 0.109 | 6.910 | 0 | 52.665 | ||||
| 01/12/2025 | 0.110 | 6.920 | 10,125,000 | 52.607 | 4,700,000 | 0.120 | 5,050,000 | 0.121 |
| 28/11/2025 | 0.124 | 7.050 | 8,600,000 | 53.299 | 4,300,000 | 0.125 | 4,300,000 | 0.125 |
| 27/11/2025 | 0.129 | 7.100 | 16,910,000 | 53.443 | 8,450,000 | 0.131 | 8,460,000 | 0.131 |
| 26/11/2025 | 0.132 | 7.090 | 18,365,000 | 54.215 | 9,195,000 | 0.143 | 9,170,000 | 0.142 |
| 25/11/2025 | 0.124 | 6.960 | 24,655,000 | 54.391 | 12,320,000 | 0.131 | 12,335,000 | 0.130 |
| 24/11/2025 | 0.118 | 6.860 | 29,120,000 | 54.625 | 14,550,000 | 0.117 | 14,520,000 | 0.117 |
| 21/11/2025 | 0.116 | 6.800 | 16,200,000 | 54.832 | 8,100,000 | 0.115 | 8,100,000 | 0.115 |
| 20/11/2025 | 0.132 | 7.030 | 18,160,000 | 54.364 | 9,070,000 | 0.127 | 9,090,000 | 0.127 |
| 19/11/2025 | 0.127 | 6.960 | 8,100,000 | 54.337 | 4,050,000 | 0.123 | 4,050,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
