18515 電託摩通六四購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.057 | 11.750 | 0 | 52.739 | ||||
| 07/01/2026 | 0.057 | 11.750 | 100,000 | 52.499 | 100,000 | 0.057 | ||
| 06/01/2026 | 0.053 | 11.630 | 5,000 | 52.324 | 5,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 11.550 | 5,000 | 52.908 | 5,000 | 0.055 | ||
| 02/01/2026 | 0.057 | 11.640 | 0 | 52.495 | ||||
| 31/12/2025 | 0.056 | 11.510 | 5,000 | 53.070 | 5,000 | 0.056 | ||
| 30/12/2025 | 0.057 | 11.500 | 5,000 | 53.205 | 5,000 | 0.058 | ||
| 29/12/2025 | 0.063 | 11.600 | 5,000 | 53.679 | 5,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 11.810 | 0 | 52.306 | ||||
| 23/12/2025 | 0.070 | 11.810 | 0 | 52.055 | ||||
| 22/12/2025 | 0.070 | 11.690 | 0 | 53.067 | ||||
| 19/12/2025 | 0.074 | 11.850 | 0 | 51.828 | ||||
| 18/12/2025 | 0.072 | 11.660 | 0 | 53.047 | ||||
| 17/12/2025 | 0.076 | 11.700 | 0 | 53.437 | ||||
| 16/12/2025 | 0.079 | 11.800 | 0 | 52.925 | ||||
| 15/12/2025 | 0.080 | 11.780 | 0 | 53.165 | ||||
| 12/12/2025 | 0.080 | 11.850 | 0 | 51.862 | ||||
| 11/12/2025 | 0.079 | 11.750 | 0 | 52.436 | ||||
| 10/12/2025 | 0.081 | 11.730 | 0 | 52.916 | ||||
| 09/12/2025 | 0.085 | 11.800 | 0 | 52.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
