18521 範式麥銀六八購Ａ (認購證)
按盤價 
0.056 +0.012 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.044 | 46.240 | 3,190,000 | 94.600 | 1,500,000 | 0.046 | 1,660,000 | 0.045 |
| 07/01/2026 | 0.047 | 46.920 | 3,440,000 | 95.156 | 1,620,000 | 0.049 | 1,820,000 | 0.049 |
| 06/01/2026 | 0.049 | 47.460 | 4,820,000 | 95.235 | 3,410,000 | 0.050 | 1,410,000 | 0.049 |
| 05/01/2026 | 0.048 | 47.240 | 6,580,000 | 94.752 | 3,340,000 | 0.048 | 3,240,000 | 0.047 |
| 02/01/2026 | 0.043 | 45.020 | 1,340,000 | 95.417 | 650,000 | 0.043 | 690,000 | 0.041 |
| 31/12/2025 | 0.042 | 44.020 | 1,500,000 | 96.585 | 750,000 | 0.043 | 750,000 | 0.042 |
| 30/12/2025 | 0.043 | 44.640 | 7,200,000 | 95.625 | 4,850,000 | 0.041 | 2,350,000 | 0.041 |
| 29/12/2025 | 0.036 | 41.600 | 1,500,000 | 96.720 | 750,000 | 0.038 | 750,000 | 0.038 |
| 24/12/2025 | 0.038 | 41.600 | 0 | 97.464 | ||||
| 23/12/2025 | 0.039 | 42.240 | 4,090,000 | 96.492 | 3,040,000 | 0.040 | 1,050,000 | 0.044 |
| 22/12/2025 | 0.043 | 43.380 | 4,320,000 | 96.924 | 1,660,000 | 0.046 | 2,660,000 | 0.045 |
| 19/12/2025 | 0.042 | 42.740 | 3,640,000 | 97.009 | 1,360,000 | 0.043 | 2,280,000 | 0.043 |
| 18/12/2025 | 0.042 | 42.200 | 1,590,000 | 98.155 | 880,000 | 0.042 | 710,000 | 0.040 |
| 17/12/2025 | 0.042 | 42.560 | 390,000 | 97.026 | 150,000 | 0.039 | 240,000 | 0.039 |
| 16/12/2025 | 0.040 | 41.640 | 5,400,000 | 97.348 | 5,250,000 | 0.040 | 150,000 | 0.041 |
| 15/12/2025 | 0.048 | 43.360 | 420,000 | 99.587 | 210,000 | 0.048 | 210,000 | 0.047 |
| 12/12/2025 | 0.045 | 43.500 | 1,590,000 | 96.123 | 840,000 | 0.044 | 750,000 | 0.042 |
| 11/12/2025 | 0.041 | 41.100 | 990,000 | 98.536 | 450,000 | 0.045 | 540,000 | 0.046 |
| 10/12/2025 | 0.048 | 43.060 | 1,100,000 | 99.264 | 1,100,000 | 0.046 | ||
| 09/12/2025 | 0.050 | 43.640 | 6,100,000 | 99.247 | 5,800,000 | 0.050 | 300,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
