18521 範式麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.015 | 37.500 | 10,000 | 98.491 | 10,000 | 0.015 | ||
| 27/02/2026 | 0.016 | 39.780 | 0 | 93.282 | ||||
| 26/02/2026 | 0.016 | 40.000 | 0 | 92.430 | ||||
| 25/02/2026 | 0.016 | 40.320 | 130,000 | 91.340 | 130,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 40.360 | 40,000 | 90.928 | 30,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 45.020 | 430,000 | 89.971 | 430,000 | 0.025 | ||
| 20/02/2026 | 0.023 | 43.400 | 0 | 91.873 | ||||
| 16/02/2026 | 0.023 | 44.480 | 0 | 88.164 | ||||
| 13/02/2026 | 0.023 | 43.820 | 910,000 | 88.934 | 460,000 | 0.023 | 450,000 | 0.025 |
| 12/02/2026 | 0.025 | 44.600 | 1,220,000 | 89.130 | 620,000 | 0.026 | 600,000 | 0.026 |
| 11/02/2026 | 0.028 | 45.440 | 1,500,000 | 90.147 | 750,000 | 0.029 | 750,000 | 0.029 |
| 10/02/2026 | 0.027 | 44.600 | 220,000 | 90.840 | 140,000 | 0.028 | 80,000 | 0.029 |
| 09/02/2026 | 0.027 | 44.800 | 600,000 | 90.095 | 300,000 | 0.026 | 300,000 | 0.025 |
| 06/02/2026 | 0.024 | 42.780 | 0 | 90.793 | ||||
| 05/02/2026 | 0.028 | 45.280 | 1,500,000 | 88.988 | 750,000 | 0.027 | 750,000 | 0.027 |
| 04/02/2026 | 0.028 | 44.840 | 2,400,000 | 89.781 | 750,000 | 0.028 | 1,500,000 | 0.028 |
| 03/02/2026 | 0.033 | 47.000 | 210,000 | 89.381 | 210,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 46.800 | 12,700,000 | 89.604 | 6,220,000 | 0.037 | 6,480,000 | 0.037 |
| 30/01/2026 | 0.043 | 50.100 | 12,040,000 | 89.867 | 5,980,000 | 0.043 | 5,970,000 | 0.043 |
| 29/01/2026 | 0.051 | 52.300 | 12,520,000 | 90.677 | 6,490,000 | 0.051 | 5,950,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
