18635 阿里瑞銀四九沽Ａ (認沽證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.122 | 71.550 | 1,025,000 | 32.610 | 1,025,000 | 0.126 | ||
| 26/06/2024 | 0.109 | 72.850 | 855,000 | 32.758 | 705,000 | 0.110 | 150,000 | 0.112 |
| 25/06/2024 | 0.118 | 72.650 | 1,200,000 | 34.953 | 600,000 | 0.119 | 600,000 | 0.117 |
| 24/06/2024 | 0.124 | 72.050 | 0 | 34.718 | ||||
| 21/06/2024 | 0.123 | 72.000 | 0 | 33.760 | ||||
| 20/06/2024 | 0.111 | 73.400 | 1,200,000 | 34.365 | 600,000 | 0.107 | 600,000 | 0.106 |
| 19/06/2024 | 0.104 | 74.200 | 0 | 34.407 | ||||
| 18/06/2024 | 0.122 | 72.100 | 525,000 | 33.380 | 525,000 | 0.119 | ||
| 17/06/2024 | 0.121 | 72.500 | 0 | 34.292 | ||||
| 14/06/2024 | 0.118 | 72.800 | 0 | 33.902 | ||||
| 13/06/2024 | 0.103 | 74.500 | 600,000 | 34.136 | 300,000 | 0.106 | 300,000 | 0.107 |
| 12/06/2024 | 0.105 | 74.150 | 530,000 | 28.575 | 530,000 | 0.105 | ||
| 11/06/2024 | 0.103 | 74.830 | 200,000 | 34.767 | 200,000 | 0.106 | ||
| 07/06/2024 | 0.099 | 75.480 | 2,000,000 | 34.731 | 900,000 | 0.098 | 1,100,000 | 0.097 |
| 06/06/2024 | 0.101 | 75.480 | 4,500,000 | 35.216 | 2,275,000 | 0.099 | 2,225,000 | 0.097 |
| 05/06/2024 | 0.104 | 75.330 | 3,900,000 | 35.617 | 1,925,000 | 0.096 | 1,975,000 | 0.098 |
| 04/06/2024 | 0.109 | 74.780 | 3,320,000 | 35.617 | 1,995,000 | 0.110 | 1,325,000 | 0.110 |
| 03/06/2024 | 0.108 | 75.030 | 3,210,000 | 35.845 | 1,835,000 | 0.107 | 1,375,000 | 0.106 |
| 31/05/2024 | 0.118 | 73.280 | 0 | 33.696 | ||||
| 30/05/2024 | 0.112 | 74.680 | 0 | 35.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
