日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.011 | 74.500 | 0 | 59.789 | ||||
12/06/2024 | 0.011 | 74.150 | 0 | 62.303 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 60.650 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 58.277 | ||||
06/06/2024 | 0.013 | 75.480 | 0 | 57.937 | ||||
05/06/2024 | 0.013 | 75.330 | 0 | 57.815 | ||||
04/06/2024 | 0.013 | 74.780 | 0 | 58.245 | ||||
03/06/2024 | 0.013 | 75.030 | 0 | 57.564 | ||||
31/05/2024 | 0.013 | 73.280 | 0 | 59.059 | ||||
30/05/2024 | 0.013 | 74.680 | 0 | 56.789 | ||||
29/05/2024 | 0.013 | 75.180 | 0 | 55.799 | ||||
28/05/2024 | 0.013 | 77.930 | 0 | 51.833 | ||||
27/05/2024 | 0.013 | 77.630 | 0 | 51.954 | ||||
24/05/2024 | 0.013 | 76.530 | 0 | 52.586 | ||||
23/05/2024 | 0.013 | 77.030 | 0 | 51.668 | ||||
22/05/2024 | 0.013 | 81.380 | 0 | 45.912 | ||||
21/05/2024 | 0.013 | 82.780 | 295,000 | 44.014 | 295,000 | 0.012 | ||
20/05/2024 | 0.015 | 83.730 | 295,000 | 44.074 | 295,000 | 0.017 | ||
17/05/2024 | 0.016 | 84.080 | 500,000 | 43.669 | 100,000 | 0.014 | 370,000 | 0.015 |
16/05/2024 | 0.015 | 78.080 | 0 | 48.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰