18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 12.510 | 220,000 | 41.956 | 10,000 | 0.020 | 210,000 | 0.021 |
| 13/03/2026 | 0.024 | 12.330 | 4,185,000 | 45.764 | 1,985,000 | 0.030 | 2,100,000 | 0.031 |
| 12/03/2026 | 0.041 | 12.990 | 3,165,000 | 44.312 | 1,815,000 | 0.044 | 1,350,000 | 0.046 |
| 11/03/2026 | 0.051 | 13.170 | 29,285,000 | 42.966 | 14,480,000 | 0.050 | 13,795,000 | 0.050 |
| 10/03/2026 | 0.039 | 12.620 | 2,640,000 | 45.695 | 1,400,000 | 0.040 | 1,240,000 | 0.040 |
| 09/03/2026 | 0.027 | 12.180 | 200,000 | 45.779 | 100,000 | 0.026 | 100,000 | 0.025 |
| 06/03/2026 | 0.037 | 12.830 | 550,000 | 40.968 | 150,000 | 0.033 | 400,000 | 0.032 |
| 05/03/2026 | 0.043 | 12.980 | 1,700,000 | 40.891 | 950,000 | 0.048 | 750,000 | 0.046 |
| 04/03/2026 | 0.037 | 12.700 | 850,000 | 41.973 | 300,000 | 0.038 | 550,000 | 0.039 |
| 03/03/2026 | 0.048 | 13.100 | 1,300,000 | 40.396 | 650,000 | 0.048 | 650,000 | 0.048 |
| 02/03/2026 | 0.061 | 13.480 | 2,015,000 | 38.938 | 1,265,000 | 0.059 | 750,000 | 0.057 |
| 27/02/2026 | 0.074 | 14.060 | 4,950,000 | 33.557 | 2,515,000 | 0.079 | 2,425,000 | 0.078 |
| 26/02/2026 | 0.060 | 13.700 | 4,140,000 | 34.770 | 2,085,000 | 0.060 | 2,055,000 | 0.058 |
| 25/02/2026 | 0.053 | 13.550 | 4,225,000 | 34.622 | 1,615,000 | 0.045 | 2,600,000 | 0.045 |
| 24/02/2026 | 0.041 | 13.360 | 9,680,000 | 33.296 | 4,775,000 | 0.038 | 4,905,000 | 0.037 |
| 23/02/2026 | 0.022 | 12.840 | 0 | 32.273 | ||||
| 20/02/2026 | 0.021 | 12.720 | 900,000 | 32.489 | 450,000 | 0.021 | 450,000 | 0.022 |
| 16/02/2026 | 0.028 | 12.910 | 5,300,000 | 32.458 | 150,000 | 0.030 | 5,150,000 | 0.028 |
| 13/02/2026 | 0.026 | 12.850 | 830,000 | 31.795 | 370,000 | 0.026 | 430,000 | 0.027 |
| 12/02/2026 | 0.030 | 12.970 | 110,000 | 31.780 | 50,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
