18837 金斯麥銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.015 | 14.330 | 0 | 96.665 | ||||
| 08/01/2026 | 0.015 | 14.080 | 0 | 97.804 | ||||
| 07/01/2026 | 0.015 | 13.770 | 0 | 99.351 | ||||
| 06/01/2026 | 0.015 | 13.200 | 0 | 102.692 | ||||
| 05/01/2026 | 0.015 | 13.250 | 0 | 101.905 | ||||
| 02/01/2026 | 0.015 | 12.790 | 0 | 103.683 | ||||
| 31/12/2025 | 0.015 | 12.420 | 0 | 105.360 | ||||
| 30/12/2025 | 0.015 | 12.450 | 0 | 104.686 | ||||
| 29/12/2025 | 0.015 | 12.930 | 20,000 | 100.988 | 20,000 | 0.015 | ||
| 24/12/2025 | 0.017 | 13.050 | 0 | 100.365 | ||||
| 23/12/2025 | 0.018 | 13.270 | 0 | 99.529 | ||||
| 22/12/2025 | 0.018 | 13.120 | 0 | 100.118 | ||||
| 19/12/2025 | 0.018 | 13.220 | 0 | 98.311 | ||||
| 18/12/2025 | 0.018 | 12.920 | 0 | 99.888 | ||||
| 17/12/2025 | 0.018 | 12.850 | 0 | 99.970 | ||||
| 16/12/2025 | 0.018 | 12.830 | 0 | 99.714 | ||||
| 15/12/2025 | 0.019 | 12.860 | 0 | 100.127 | ||||
| 12/12/2025 | 0.023 | 13.500 | 0 | 98.437 | ||||
| 11/12/2025 | 0.023 | 13.360 | 0 | 98.979 | ||||
| 10/12/2025 | 0.023 | 13.250 | 0 | 99.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
