18840 範式華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 37.500 | 0 | 91.259 | ||||
| 27/02/2026 | 0.010 | 39.780 | 0 | 84.843 | ||||
| 26/02/2026 | 0.010 | 40.000 | 0 | 84.047 | ||||
| 25/02/2026 | 0.010 | 40.320 | 60,000 | 83.031 | ||||
| 24/02/2026 | 0.010 | 40.360 | 220,000 | 82.643 | 80,000 | 0.013 | ||
| 23/02/2026 | 0.016 | 45.020 | 160,000 | 81.711 | 160,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 43.400 | 300,000 | 84.587 | 300,000 | 0.016 | ||
| 16/02/2026 | 0.016 | 44.480 | 0 | 81.083 | ||||
| 13/02/2026 | 0.014 | 43.820 | 90,000 | 78.896 | 10,000 | 0.014 | 80,000 | 0.017 |
| 12/02/2026 | 0.017 | 44.600 | 220,000 | 81.173 | 130,000 | 0.018 | ||
| 11/02/2026 | 0.020 | 45.440 | 250,000 | 82.894 | 230,000 | 0.022 | ||
| 10/02/2026 | 0.019 | 44.600 | 220,000 | 83.298 | 70,000 | 0.019 | 150,000 | 0.019 |
| 09/02/2026 | 0.018 | 44.800 | 0 | 81.315 | ||||
| 06/02/2026 | 0.017 | 42.780 | 0 | 83.771 | ||||
| 05/02/2026 | 0.021 | 45.280 | 20,000 | 82.978 | 20,000 | 0.021 | ||
| 04/02/2026 | 0.021 | 44.840 | 0 | 83.724 | ||||
| 03/02/2026 | 0.024 | 47.000 | 340,000 | 82.028 | 320,000 | 0.024 | ||
| 02/02/2026 | 0.026 | 46.800 | 30,000 | 84.373 | 20,000 | 0.027 | 10,000 | 0.026 |
| 30/01/2026 | 0.033 | 50.100 | 2,390,000 | 83.024 | 1,450,000 | 0.035 | 940,000 | 0.037 |
| 29/01/2026 | 0.040 | 52.300 | 6,590,000 | 83.836 | 3,240,000 | 0.044 | 3,350,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
