18840 範式華泰六七購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.033 | 46.240 | 2,200,000 | 86.624 | 1,360,000 | 0.036 | 840,000 | 0.037 |
| 07/01/2026 | 0.037 | 46.920 | 660,000 | 88.422 | 250,000 | 0.038 | 410,000 | 0.042 |
| 06/01/2026 | 0.042 | 47.460 | 1,350,000 | 91.235 | 520,000 | 0.043 | 830,000 | 0.043 |
| 05/01/2026 | 0.041 | 47.240 | 3,180,000 | 90.691 | 1,590,000 | 0.042 | 1,590,000 | 0.042 |
| 02/01/2026 | 0.034 | 45.020 | 180,000 | 89.087 | 180,000 | 0.034 | ||
| 31/12/2025 | 0.034 | 44.020 | 0 | 91.007 | ||||
| 30/12/2025 | 0.034 | 44.640 | 470,000 | 89.273 | 340,000 | 0.029 | 130,000 | 0.035 |
| 29/12/2025 | 0.027 | 41.600 | 270,000 | 89.304 | 270,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 41.600 | 10,000 | 88.236 | 10,000 | 0.027 | ||
| 23/12/2025 | 0.030 | 42.240 | 0 | 89.539 | ||||
| 22/12/2025 | 0.032 | 43.380 | 0 | 88.594 | ||||
| 19/12/2025 | 0.031 | 42.740 | 0 | 88.508 | ||||
| 18/12/2025 | 0.031 | 42.200 | 0 | 89.569 | ||||
| 17/12/2025 | 0.031 | 42.560 | 0 | 88.518 | ||||
| 16/12/2025 | 0.030 | 41.640 | 200,000 | 89.475 | 200,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 43.360 | 200,000 | 89.951 | 200,000 | 0.033 | ||
| 12/12/2025 | 0.033 | 43.500 | 100,000 | 87.197 | 100,000 | 0.031 | ||
| 11/12/2025 | 0.034 | 41.100 | 10,000 | 93.626 | 10,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 43.060 | 0 | 90.541 | ||||
| 09/12/2025 | 0.037 | 43.640 | 1,900,000 | 89.918 | 900,000 | 0.039 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
