18876 騰訊法巴四十購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.054 | 377.400 | 18,440,000 | 34.620 | 7,750,000 | 0.054 | 9,140,000 | 0.056 |
| 03/06/2024 | 0.052 | 375.000 | 12,690,000 | 34.776 | 6,410,000 | 0.054 | 4,880,000 | 0.054 |
| 31/05/2024 | 0.040 | 359.800 | 9,510,000 | 36.059 | 4,000,000 | 0.051 | 5,440,000 | 0.049 |
| 30/05/2024 | 0.046 | 368.000 | 5,270,000 | 34.944 | 2,180,000 | 0.046 | 3,090,000 | 0.047 |
| 29/05/2024 | 0.048 | 371.000 | 3,560,000 | 34.363 | 2,230,000 | 0.050 | 1,300,000 | 0.050 |
| 28/05/2024 | 0.058 | 380.200 | 13,260,000 | 33.529 | 6,400,000 | 0.061 | 6,710,000 | 0.062 |
| 27/05/2024 | 0.053 | 377.400 | 13,520,000 | 33.260 | 5,660,000 | 0.046 | 7,860,000 | 0.045 |
| 24/05/2024 | 0.051 | 377.000 | 9,510,000 | 32.576 | 5,230,000 | 0.052 | 4,080,000 | 0.052 |
| 23/05/2024 | 0.060 | 381.800 | 660,000 | 32.729 | 100,000 | 0.061 | 560,000 | 0.060 |
| 22/05/2024 | 0.066 | 384.400 | 1,110,000 | 32.866 | 300,000 | 0.063 | 810,000 | 0.068 |
| 21/05/2024 | 0.071 | 383.600 | 5,550,000 | 33.847 | 280,000 | 0.071 | 3,480,000 | 0.072 |
| 20/05/2024 | 0.086 | 395.000 | 600,000 | 32.590 | 70,000 | 0.086 | 410,000 | 0.092 |
| 17/05/2024 | 0.096 | 395.000 | 8,880,000 | 34.638 | 3,870,000 | 0.101 | 2,940,000 | 0.102 |
| 16/05/2024 | 0.092 | 393.600 | 10,620,000 | 33.335 | 5,130,000 | 0.095 | 2,260,000 | 0.094 |
| 14/05/2024 | 0.074 | 378.400 | 5,130,000 | 34.922 | 2,730,000 | 0.078 | 1,560,000 | 0.076 |
| 13/05/2024 | 0.069 | 374.800 | 13,390,000 | 35.013 | 11,070,000 | 0.059 | 700,000 | 0.061 |
| 10/05/2024 | 0.059 | 367.600 | 25,470,000 | 34.919 | 12,220,000 | 0.057 | 11,790,000 | 0.059 |
| 09/05/2024 | 0.055 | 366.400 | 24,340,000 | 34.384 | 10,910,000 | 0.050 | 12,620,000 | 0.051 |
| 08/05/2024 | 0.045 | 358.000 | 11,160,000 | 34.542 | 4,280,000 | 0.048 | 6,680,000 | 0.051 |
| 07/05/2024 | 0.053 | 362.400 | 29,630,000 | 34.836 | 9,200,000 | 0.055 | 18,870,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
