| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.770 | 88.650 | 0 | 56.837 | ||||
| 24/03/2026 | 0.720 | 86.850 | 0 | |||||
| 23/03/2026 | 0.710 | 83.300 | 0 | 86.010 | ||||
| 20/03/2026 | 0.810 | 88.400 | 0 | 89.519 | ||||
| 19/03/2026 | 0.820 | 89.400 | 0 | 84.307 | ||||
| 18/03/2026 | 0.930 | 94.850 | 300,000 | 89.870 | ||||
| 17/03/2026 | 0.840 | 91.350 | 0 | 72.417 | ||||
| 16/03/2026 | 0.870 | 94.500 | 0 | |||||
| 13/03/2026 | 0.780 | 88.000 | 0 | 73.179 | ||||
| 12/03/2026 | 0.890 | 95.000 | 0 | |||||
| 11/03/2026 | 0.820 | 91.750 | 0 | |||||
| 10/03/2026 | 0.800 | 90.650 | 0 | |||||
| 09/03/2026 | 0.760 | 87.300 | 0 | 66.689 | ||||
| 06/03/2026 | 0.760 | 88.000 | 0 | 53.688 | ||||
| 05/03/2026 | 0.750 | 87.250 | 0 | 58.083 | ||||
| 04/03/2026 | 0.740 | 86.250 | 0 | 65.090 | ||||
| 03/03/2026 | 0.770 | 87.800 | 0 | 65.479 | ||||
| 02/03/2026 | 0.880 | 92.950 | 0 | 74.749 | ||||
| 27/02/2026 | 0.950 | 96.750 | 0 | 72.708 | ||||
| 26/02/2026 | 0.970 | 97.850 | 0 | 71.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF