18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.079 | 16.000 | 90,000 | 18.970 | 90,000 | 0.077 | ||
| 24/03/2026 | 0.070 | 15.870 | 60,000 | 18.928 | 10,000 | 0.067 | 50,000 | 0.062 |
| 23/03/2026 | 0.064 | 15.680 | 65,000 | 20.002 | 65,000 | 0.071 | ||
| 20/03/2026 | 0.098 | 16.200 | 122,000 | 18.739 | 82,000 | 0.104 | 40,000 | 0.109 |
| 19/03/2026 | 0.095 | 16.130 | 19,000 | 19.102 | 19,000 | 0.101 | ||
| 18/03/2026 | 0.108 | 16.330 | 1,248,000 | 18.239 | 591,500 | 0.110 | 648,000 | 0.111 |
| 17/03/2026 | 0.114 | 16.370 | 1,244,500 | 18.440 | 636,000 | 0.124 | 608,500 | 0.123 |
| 16/03/2026 | 0.108 | 16.280 | 1,200,000 | 18.713 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.103 | 16.140 | 1,200,000 | 19.523 | 600,000 | 0.108 | 600,000 | 0.108 |
| 12/03/2026 | 0.108 | 16.200 | 200,000 | 19.370 | 100,000 | 0.102 | 100,000 | 0.104 |
| 11/03/2026 | 0.113 | 16.260 | 90,000 | 19.195 | 20,000 | 0.119 | 70,000 | 0.113 |
| 10/03/2026 | 0.104 | 16.140 | 20,000 | 19.272 | 20,000 | 0.102 | ||
| 09/03/2026 | 0.084 | 15.820 | 115,000 | 20.063 | 75,000 | 0.082 | 40,000 | 0.077 |
| 06/03/2026 | 0.101 | 15.970 | 250,000 | 20.532 | 105,000 | 0.096 | 145,000 | 0.093 |
| 05/03/2026 | 0.101 | 15.920 | 40,000 | 21.025 | 40,000 | 0.108 | ||
| 04/03/2026 | 0.089 | 15.730 | 661,500 | 21.326 | 300,000 | 0.089 | 361,500 | 0.089 |
| 03/03/2026 | 0.111 | 16.060 | 827,500 | 20.557 | 427,500 | 0.119 | 400,000 | 0.114 |
| 02/03/2026 | 0.111 | 16.090 | 810,000 | 20.088 | 410,000 | 0.105 | 400,000 | 0.101 |
| 27/02/2026 | 0.112 | 16.100 | 40,000 | 19.815 | 40,000 | 0.112 | ||
| 26/02/2026 | 0.120 | 16.180 | 492,000 | 19.829 | 280,000 | 0.121 | 212,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
