18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.315 | 13.980 | 260,000 | 42.677 | 100,000 | 0.300 | 110,000 | 0.285 |
| 24/03/2026 | 0.315 | 13.980 | 5,000 | 42.212 | 5,000 | 0.315 | ||
| 23/03/2026 | 0.380 | 14.330 | 55,000 | 45.424 | 55,000 | 0.409 | ||
| 20/03/2026 | 0.415 | 14.520 | 0 | 45.868 | ||||
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 43.899 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 43.788 | ||||
| 17/03/2026 | 0.350 | 14.010 | 0 | 47.325 | ||||
| 16/03/2026 | 0.380 | 14.190 | 0 | 48.001 | ||||
| 13/03/2026 | 0.420 | 14.480 | 0 | 46.149 | ||||
| 12/03/2026 | 0.490 | 14.880 | 100,000 | 47.875 | 80,000 | 0.458 | ||
| 11/03/2026 | 0.385 | 14.190 | 525,000 | 47.361 | 290,000 | 0.306 | 10,000 | 0.310 |
| 10/03/2026 | 0.270 | 13.400 | 1,890,000 | 44.971 | 530,000 | 0.273 | 730,000 | 0.272 |
| 09/03/2026 | 0.340 | 13.830 | 130,000 | 47.759 | 130,000 | 0.375 | ||
| 06/03/2026 | 0.255 | 13.680 | 150,000 | 32.312 | 50,000 | 0.229 | 100,000 | 0.265 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 44.335 | 180,000 | 0.246 | 10,000 | 0.238 |
| 04/03/2026 | 0.280 | 13.420 | 600,000 | 44.697 | 340,000 | 0.261 | 210,000 | 0.270 |
| 03/03/2026 | 0.280 | 13.390 | 1,385,000 | 45.173 | 650,000 | 0.304 | 660,000 | 0.301 |
| 02/03/2026 | 0.300 | 13.500 | 520,000 | 46.171 | 240,000 | 0.288 | 175,000 | 0.296 |
| 27/02/2026 | 0.240 | 13.000 | 2,850,000 | 45.313 | 1,410,000 | 0.234 | 1,440,000 | 0.234 |
| 26/02/2026 | 0.160 | 12.170 | 240,000 | 45.955 | 120,000 | 0.164 | 120,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
