18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 12.980 | 4,420,000 | 37.747 | 1,505,000 | 0.037 | 2,795,000 | 0.036 |
| 04/03/2026 | 0.027 | 12.700 | 3,025,000 | 38.057 | 1,340,000 | 0.022 | 1,665,000 | 0.023 |
| 03/03/2026 | 0.035 | 13.100 | 8,645,000 | 36.123 | 6,930,000 | 0.035 | 1,640,000 | 0.035 |
| 02/03/2026 | 0.047 | 13.480 | 17,860,000 | 35.008 | 3,930,000 | 0.052 | 12,940,000 | 0.052 |
| 27/02/2026 | 0.072 | 14.060 | 17,970,000 | 33.094 | 8,760,000 | 0.075 | 9,005,000 | 0.073 |
| 26/02/2026 | 0.056 | 13.700 | 9,060,000 | 33.742 | 4,450,000 | 0.054 | 4,595,000 | 0.055 |
| 25/02/2026 | 0.050 | 13.550 | 3,960,000 | 33.809 | 2,010,000 | 0.044 | 1,950,000 | 0.044 |
| 24/02/2026 | 0.041 | 13.360 | 21,040,000 | 33.296 | 7,880,000 | 0.039 | 12,880,000 | 0.039 |
| 23/02/2026 | 0.026 | 12.840 | 210,000 | 33.879 | 105,000 | 0.024 | 105,000 | 0.024 |
| 20/02/2026 | 0.025 | 12.720 | 3,225,000 | 34.133 | 1,600,000 | 0.024 | 1,625,000 | 0.024 |
| 16/02/2026 | 0.031 | 12.910 | 1,645,000 | 33.507 | 805,000 | 0.032 | 840,000 | 0.032 |
| 13/02/2026 | 0.030 | 12.850 | 20,000 | 33.215 | 10,000 | 0.030 | 10,000 | 0.033 |
| 12/02/2026 | 0.034 | 12.970 | 0 | 33.090 | ||||
| 11/02/2026 | 0.033 | 12.900 | 1,200,000 | 33.320 | 600,000 | 0.031 | 600,000 | 0.030 |
| 10/02/2026 | 0.034 | 12.960 | 200,000 | 32.838 | 100,000 | 0.032 | 100,000 | 0.031 |
| 09/02/2026 | 0.030 | 12.790 | 1,600,000 | 33.106 | 800,000 | 0.030 | 800,000 | 0.030 |
| 06/02/2026 | 0.027 | 12.570 | 0 | 33.727 | ||||
| 05/02/2026 | 0.030 | 12.740 | 600,000 | 32.905 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/02/2026 | 0.027 | 12.590 | 1,800,000 | 33.178 | 900,000 | 0.027 | 900,000 | 0.027 |
| 03/02/2026 | 0.023 | 12.400 | 400,000 | 33.317 | 200,000 | 0.022 | 200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
