日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.015 | 36.000 | 0 | 52.285 | ||||
18/12/2024 | 0.015 | 36.500 | 200,000 | 43.128 | 200,000 | 0.014 | ||
17/12/2024 | 0.020 | 36.200 | 0 | 54.927 | ||||
16/12/2024 | 0.025 | 36.250 | 0 | 61.115 | ||||
13/12/2024 | 0.038 | 37.400 | 0 | 59.169 | ||||
12/12/2024 | 0.041 | 38.100 | 1,000,000 | 50.756 | 1,000,000 | 0.041 | ||
11/12/2024 | 0.048 | 38.200 | 1,050,000 | 57.770 | 1,025,000 | 0.048 | ||
10/12/2024 | 0.058 | 38.150 | 0 | 71.061 | ||||
09/12/2024 | 0.058 | 39.100 | 0 | 53.497 | ||||
06/12/2024 | 0.048 | 37.800 | 0 | 57.178 | ||||
05/12/2024 | 0.048 | 37.650 | 0 | 58.071 | ||||
04/12/2024 | 0.048 | 37.550 | 200,000 | 58.264 | 200,000 | 0.042 | ||
03/12/2024 | 0.058 | 38.000 | 125,000 | 63.237 | 125,000 | 0.058 | ||
02/12/2024 | 0.064 | 38.650 | 100,000 | 60.176 | 100,000 | 0.067 | ||
29/11/2024 | 0.070 | 38.550 | 50,000 | 65.293 | 25,000 | 0.072 | 25,000 | 0.069 |
28/11/2024 | 0.073 | 39.150 | 225,000 | 59.363 | 225,000 | 0.073 | ||
27/11/2024 | 0.081 | 39.350 | 200,000 | 64.494 | 100,000 | 0.081 | ||
26/11/2024 | 0.068 | 38.400 | 1,100,000 | 62.065 | 1,100,000 | 0.068 | ||
25/11/2024 | 0.060 | 37.100 | 1,000,000 | 68.064 | 1,000,000 | 0.060 | ||
22/11/2024 | 0.056 | 37.000 | 325,000 | 62.216 | 175,000 | 0.059 | 150,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF