日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.193 | 44.800 | 0 | 60.010 | ||||
25/09/2024 | 0.159 | 42.350 | 50,000 | 61.383 | 50,000 | 0.167 | ||
24/09/2024 | 0.141 | 41.400 | 75,000 | 58.041 | 75,000 | 0.130 | ||
23/09/2024 | 0.154 | 41.800 | 0 | 62.622 | ||||
20/09/2024 | 0.161 | 42.600 | 25,000 | 58.775 | 25,000 | 0.152 | ||
19/09/2024 | 0.157 | 42.150 | 50,000 | 59.810 | 50,000 | 0.157 | ||
17/09/2024 | 0.180 | 43.800 | 75,000 | 58.459 | 50,000 | 0.178 | 25,000 | 0.175 |
16/09/2024 | 0.191 | 44.200 | 0 | 61.472 | ||||
13/09/2024 | 0.191 | 44.050 | 25,000 | 62.001 | 25,000 | 0.192 | ||
12/09/2024 | 0.175 | 42.950 | 75,000 | 61.813 | 50,000 | 0.199 | 25,000 | 0.175 |
11/09/2024 | 0.178 | 43.300 | 0 | 60.173 | ||||
10/09/2024 | 0.165 | 42.250 | 0 | 61.167 | ||||
09/09/2024 | 0.161 | 41.750 | 25,000 | 62.723 | 25,000 | 0.172 | ||
06/09/2024 | 0 | 60.034 | ||||||
05/09/2024 | 0.178 | 43.150 | 25,000 | 59.749 | 25,000 | 0.178 | ||
04/09/2024 | 0.175 | 42.950 | 0 | 59.411 | ||||
03/09/2024 | 0.173 | 42.450 | 0 | 62.195 | ||||
02/09/2024 | 0.173 | 42.400 | 0 | 62.334 | ||||
30/08/2024 | 0.175 | 42.450 | 0 | 62.256 | ||||
29/08/2024 | 0.186 | 43.500 | 50,000 | 59.490 | 50,000 | 0.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF