19094 華虹摩通六六沽Ａ (認沽證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 67.300 | 0 | 84.006 | |||||
| 12/12/2025 | 71.900 | 0 | 84.943 | 65,000 | 0.051 | |||
| 11/12/2025 | 72.400 | 0 | 83.447 | |||||
| 10/12/2025 | 76.050 | 0 | 84.301 | |||||
| 09/12/2025 | 75.150 | 0 | 83.182 | 1,700,000 | 0.039 | |||
| 08/12/2025 | 79.450 | 0 | 84.929 | 1,700,000 | 0.038 | |||
| 05/12/2025 | 76.050 | 0 | 83.235 | 60,000 | 0.040 | |||
| 04/12/2025 | 76.250 | 0 | 85.082 | |||||
| 03/12/2025 | 73.950 | 0 | 84.517 | |||||
| 02/12/2025 | 72.800 | 0 | 83.326 | 500,000 | 0.045 | |||
| 01/12/2025 | 74.900 | 0 | 85.160 | |||||
| 28/11/2025 | 74.500 | 0 | 84.207 | |||||
| 27/11/2025 | 72.550 | 0 | 83.866 | |||||
| 26/11/2025 | 72.800 | 0 | 83.924 | 100,000 | 0.050 | |||
| 25/11/2025 | 71.350 | 0 | 84.713 | 55,000 | 0.053 | 100,000 | 0.056 | |
| 24/11/2025 | 69.650 | 0 | 84.400 | 420,000 | 0.059 | 15,000 | 0.067 | |
| 21/11/2025 | 73.250 | 0 | 84.185 | 1,110,000 | 0.051 | 260,000 | 0.050 | |
| 20/11/2025 | 78.000 | 0 | 83.683 | 25,000 | 0.042 | 50,000 | 0.043 | |
| 19/11/2025 | 80.450 | 0 | 84.337 | 20,000 | 0.041 | |||
| 18/11/2025 | 80.250 | 0 | 84.668 | 555,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
