日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 27.200 | 0 | 76.542 | ||||
26/06/2024 | 0.012 | 28.150 | 0 | 72.673 | ||||
25/06/2024 | 0.012 | 28.000 | 0 | 72.948 | ||||
24/06/2024 | 0.012 | 27.750 | 0 | 73.573 | ||||
21/06/2024 | 0.012 | 27.800 | 0 | 72.513 | ||||
20/06/2024 | 0.012 | 28.050 | 0 | 71.322 | ||||
19/06/2024 | 0.012 | 29.150 | 0 | 67.162 | ||||
18/06/2024 | 0.012 | 28.900 | 0 | 67.764 | ||||
17/06/2024 | 0.012 | 29.550 | 0 | 65.272 | ||||
14/06/2024 | 0.012 | 30.500 | 0 | 61.385 | ||||
13/06/2024 | 0.012 | 29.800 | 0 | 63.453 | ||||
12/06/2024 | 0.012 | 29.650 | 0 | 63.713 | ||||
11/06/2024 | 0.012 | 30.000 | 0 | 62.336 | ||||
07/06/2024 | 0.012 | 31.300 | 0 | 57.312 | ||||
06/06/2024 | 0.012 | 31.150 | 0 | 57.571 | ||||
05/06/2024 | 0.012 | 31.150 | 0 | 57.365 | ||||
04/06/2024 | 0.012 | 31.550 | 0 | 55.909 | ||||
03/06/2024 | 0.012 | 31.300 | 0 | 56.475 | ||||
31/05/2024 | 0.012 | 31.350 | 0 | 55.734 | ||||
30/05/2024 | 0.012 | 32.100 | 0 | 53.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF