19161 國泰信證六五購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.082 | 12.980 | 138,065,000 | 37.256 | 69,035,000 | 0.088 | 69,030,000 | 0.088 |
| 04/03/2026 | 0.066 | 12.700 | 42,515,000 | 37.125 | 20,170,000 | 0.055 | 22,185,000 | 0.055 |
| 03/03/2026 | 0.091 | 13.100 | 5,000 | 37.053 | 5,000 | 0.091 | ||
| 02/03/2026 | 0.121 | 13.480 | 6,540,000 | 37.247 | 3,265,000 | 0.128 | 3,225,000 | 0.126 |
| 27/02/2026 | 0.161 | 14.060 | 31,475,000 | 34.287 | 15,715,000 | 0.162 | 15,660,000 | 0.160 |
| 26/02/2026 | 0.132 | 13.700 | 21,840,000 | 34.900 | 10,900,000 | 0.133 | 10,920,000 | 0.133 |
| 25/02/2026 | 0.121 | 13.550 | 21,420,000 | 35.010 | 10,800,000 | 0.124 | 10,620,000 | 0.123 |
| 24/02/2026 | 0.115 | 13.360 | 36,545,000 | 36.592 | 18,115,000 | 0.119 | 18,425,000 | 0.120 |
| 23/02/2026 | 0.091 | 12.840 | 19,120,000 | 39.064 | 9,560,000 | 0.101 | 9,560,000 | 0.101 |
| 20/02/2026 | 0.098 | 12.720 | 5,645,000 | 41.698 | 2,820,000 | 0.095 | 2,825,000 | 0.094 |
| 16/02/2026 | 0.110 | 12.910 | 4,420,000 | 40.650 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 13/02/2026 | 0.109 | 12.850 | 4,415,000 | 40.670 | 2,205,000 | 0.108 | 2,210,000 | 0.106 |
| 12/02/2026 | 0.117 | 12.970 | 15,580,000 | 40.373 | 7,790,000 | 0.117 | 7,790,000 | 0.116 |
| 11/02/2026 | 0.114 | 12.900 | 4,160,000 | 40.568 | 2,080,000 | 0.115 | 2,080,000 | 0.114 |
| 10/02/2026 | 0.119 | 12.960 | 12,060,000 | 40.527 | 6,030,000 | 0.113 | 6,030,000 | 0.113 |
| 09/02/2026 | 0.108 | 12.790 | 18,455,000 | 40.510 | 9,325,000 | 0.107 | 9,080,000 | 0.108 |
| 06/02/2026 | 0.099 | 12.570 | 15,915,000 | 41.048 | 8,130,000 | 0.099 | 7,785,000 | 0.099 |
| 05/02/2026 | 0.109 | 12.740 | 14,930,000 | 40.619 | 7,460,000 | 0.107 | 7,470,000 | 0.106 |
| 04/02/2026 | 0.102 | 12.590 | 17,635,000 | 41.021 | 8,520,000 | 0.102 | 9,115,000 | 0.101 |
| 03/02/2026 | 0.095 | 12.400 | 4,810,000 | 41.833 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
