| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.018 | 50.150 | 0 | 115.274 | ||||
| 12/12/2025 | 0.018 | 50.500 | 0 | 113.855 | ||||
| 11/12/2025 | 0.018 | 51.650 | 0 | 115.024 | ||||
| 10/12/2025 | 0.018 | 50.950 | 0 | 113.292 | ||||
| 09/12/2025 | 0.018 | 49.680 | 0 | 110.622 | ||||
| 08/12/2025 | 0.018 | 51.250 | 0 | 112.484 | ||||
| 05/12/2025 | 0.018 | 47.920 | 0 | 105.433 | ||||
| 04/12/2025 | 0.018 | 47.420 | 0 | 104.060 | ||||
| 03/12/2025 | 0.018 | 47.440 | 0 | 103.557 | ||||
| 02/12/2025 | 0.018 | 47.900 | 0 | 103.833 | ||||
| 01/12/2025 | 0.018 | 48.620 | 0 | 104.461 | ||||
| 28/11/2025 | 0.018 | 48.980 | 0 | 103.478 | ||||
| 27/11/2025 | 0.018 | 47.960 | 0 | 101.387 | ||||
| 26/11/2025 | 0.018 | 49.260 | 0 | 102.909 | ||||
| 25/11/2025 | 0.018 | 49.680 | 0 | 103.134 | ||||
| 24/11/2025 | 0.018 | 48.020 | 0 | 100.124 | ||||
| 21/11/2025 | 0.015 | 50.900 | 32,000 | 99.920 | 32,000 | 0.015 | ||
| 20/11/2025 | 0.011 | 58.150 | 0 | 103.775 | ||||
| 19/11/2025 | 0.011 | 59.300 | 0 | 104.613 | ||||
| 18/11/2025 | 0.011 | 58.500 | 0 | 103.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |