| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.015 | 4.200 | 0 | 122.839 | ||||
| 06/05/2026 | 0.015 | 4.180 | 0 | 122.422 | ||||
| 05/05/2026 | 0.015 | 4.140 | 0 | 122.729 | ||||
| 04/05/2026 | 0.015 | 4.150 | 0 | 121.338 | ||||
| 30/04/2026 | 0.015 | 4.110 | 0 | 118.707 | ||||
| 29/04/2026 | 0.015 | 4.120 | 0 | 117.444 | ||||
| 28/04/2026 | 0.015 | 4.140 | 0 | 115.884 | ||||
| 27/04/2026 | 0.015 | 4.020 | 0 | 118.887 | ||||
| 24/04/2026 | 0.015 | 4.010 | 0 | 116.580 | ||||
| 23/04/2026 | 0.015 | 4.020 | 0 | 115.415 | ||||
| 22/04/2026 | 0.015 | 4.040 | 0 | 113.958 | ||||
| 21/04/2026 | 0.015 | 4.080 | 0 | 111.937 | ||||
| 20/04/2026 | 0.015 | 4.090 | 0 | 110.853 | ||||
| 17/04/2026 | 0.015 | 4.170 | 0 | 106.239 | ||||
| 16/04/2026 | 0.015 | 4.220 | 0 | 104.082 | ||||
| 15/04/2026 | 0.015 | 4.070 | 0 | 107.810 | ||||
| 14/04/2026 | 0.015 | 4.070 | 0 | 107.162 | ||||
| 13/04/2026 | 0.015 | 4.110 | 0 | 105.309 | ||||
| 10/04/2026 | 0.015 | 4.160 | 0 | 101.947 | ||||
| 09/04/2026 | 0.015 | 4.140 | 0 | 101.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF