19371 銀河花旗六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.014 | 38.360 | 0 | 61.382 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 56.042 | ||||
| 11/12/2025 | 0.014 | 38.780 | 0 | 55.864 | ||||
| 10/12/2025 | 0.014 | 39.440 | 0 | 52.366 | ||||
| 09/12/2025 | 0.014 | 39.500 | 0 | 51.403 | ||||
| 08/12/2025 | 0.014 | 40.060 | 1,220,000 | 48.503 | ||||
| 05/12/2025 | 0.010 | 39.780 | 0 | 44.706 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 42.245 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 40.415 | ||||
| 02/12/2025 | 0.010 | 40.980 | 90,000 | 38.946 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 42.284 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 10,000 | 40.307 | ||||
| 21/11/2025 | 0.015 | 38.400 | 0 | 45.961 | ||||
| 20/11/2025 | 0.016 | 40.020 | 10,000 | 40.759 | 10,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 39.860 | 0 | 41.923 | ||||
| 18/11/2025 | 0.019 | 40.260 | 130,000 | 40.689 | 130,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
