| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.730 | 98.750 | 0 | 77.146 | ||||
| 12/02/2026 | 0.740 | 99.550 | 0 | 75.419 | ||||
| 11/02/2026 | 0.740 | 99.600 | 0 | 74.795 | ||||
| 10/02/2026 | 0.780 | 101.300 | 0 | 78.507 | ||||
| 09/02/2026 | 0.790 | 102.500 | 0 | 74.017 | ||||
| 06/02/2026 | 0.740 | 99.250 | 0 | 75.647 | ||||
| 05/02/2026 | 0.750 | 99.600 | 0 | 76.797 | ||||
| 04/02/2026 | 0.800 | 102.400 | 0 | 77.057 | ||||
| 03/02/2026 | 0.880 | 107.700 | 0 | 71.087 | ||||
| 02/02/2026 | 0.820 | 103.400 | 0 | 77.319 | ||||
| 30/01/2026 | 1.050 | 116.500 | 0 | 74.091 | ||||
| 29/01/2026 | 1.050 | 116.200 | 0 | 76.292 | ||||
| 28/01/2026 | 1.160 | 122.700 | 0 | 70.712 | ||||
| 27/01/2026 | 1.000 | 114.200 | 0 | 69.663 | ||||
| 26/01/2026 | 0.940 | 111.200 | 0 | 67.208 | ||||
| 23/01/2026 | 0.920 | 109.800 | 0 | 68.955 | ||||
| 22/01/2026 | 0.910 | 109.200 | 0 | 69.089 | ||||
| 21/01/2026 | 0.860 | 105.800 | 0 | 73.170 | ||||
| 20/01/2026 | 0.790 | 100.600 | 0 | 80.004 | ||||
| 19/01/2026 | 0.810 | 102.600 | 0 | 74.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |