19643 騰訊法巴四七購Ｂ (認購證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.134 | 384.400 | 1,050,000 | 28.991 | 400,000 | 0.129 | 650,000 | 0.131 |
| 21/05/2024 | 0.128 | 383.600 | 180,000 | 28.257 | 100,000 | 0.123 | 80,000 | 0.133 |
| 20/05/2024 | 0.179 | 395.000 | 2,050,000 | 26.069 | 940,000 | 0.209 | 510,000 | 0.200 |
| 17/05/2024 | 0.199 | 395.000 | 2,090,000 | 32.239 | 1,250,000 | 0.224 | 630,000 | 0.220 |
| 16/05/2024 | 0.192 | 393.600 | 7,770,000 | 28.588 | 2,480,000 | 0.196 | 2,280,000 | 0.204 |
| 14/05/2024 | 0.137 | 378.400 | 3,060,000 | 31.833 | 900,000 | 0.144 | 710,000 | 0.144 |
| 13/05/2024 | 0.128 | 374.800 | 3,120,000 | 32.645 | 20,000 | 0.117 | 970,000 | 0.128 |
| 10/05/2024 | 0.108 | 367.600 | 5,300,000 | 33.091 | 2,970,000 | 0.096 | 2,230,000 | 0.105 |
| 09/05/2024 | 0.099 | 366.400 | 1,170,000 | 31.869 | 600,000 | 0.079 | ||
| 08/05/2024 | 0.077 | 358.000 | 2,780,000 | 32.482 | 570,000 | 0.087 | 2,100,000 | 0.089 |
| 07/05/2024 | 0.094 | 362.400 | 3,560,000 | 32.860 | 2,530,000 | 0.101 | 1,030,000 | 0.109 |
| 06/05/2024 | 0.117 | 366.800 | 1,330,000 | 33.984 | 10,000 | 0.107 | 1,320,000 | 0.111 |
| 03/05/2024 | 0.103 | 361.000 | 2,260,000 | 34.213 | 1,480,000 | 0.107 | 770,000 | 0.103 |
| 02/05/2024 | 0.082 | 357.000 | 1,090,000 | 32.297 | 1,080,000 | 0.080 | ||
| 30/04/2024 | 0.056 | 343.800 | 1,170,000 | 33.386 | 120,000 | 0.055 | 460,000 | 0.061 |
| 29/04/2024 | 0.059 | 344.200 | 34,580,000 | 33.601 | 14,930,000 | 0.074 | 17,550,000 | 0.074 |
| 26/04/2024 | 0.067 | 345.000 | 34,200,000 | 34.148 | 17,060,000 | 0.069 | 16,800,000 | 0.069 |
| 25/04/2024 | 0.048 | 336.000 | 28,740,000 | 33.939 | 14,000,000 | 0.055 | 14,440,000 | 0.056 |
| 24/04/2024 | 0.057 | 340.800 | 26,590,000 | 33.520 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
| 23/04/2024 | 0.037 | 329.000 | 1,500,000 | 33.649 | 750,000 | 0.032 | 750,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
