| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 9.970 | 0 | 90.665 | ||||
| 27/02/2026 | 0.011 | 10.360 | 0 | 86.771 | ||||
| 26/02/2026 | 0.011 | 10.370 | 0 | 86.187 | ||||
| 25/02/2026 | 0.011 | 11.620 | 0 | 74.048 | ||||
| 24/02/2026 | 0.011 | 11.950 | 0 | 70.765 | ||||
| 23/02/2026 | 0.011 | 12.130 | 0 | 68.861 | ||||
| 20/02/2026 | 0.011 | 11.890 | 0 | 69.780 | ||||
| 16/02/2026 | 0.011 | 12.170 | 0 | 66.080 | ||||
| 13/02/2026 | 0.011 | 12.190 | 0 | 64.945 | ||||
| 12/02/2026 | 0.011 | 12.240 | 0 | 64.236 | ||||
| 11/02/2026 | 0.011 | 12.590 | 0 | 61.221 | ||||
| 10/02/2026 | 0.011 | 12.650 | 0 | 60.483 | ||||
| 09/02/2026 | 0.011 | 12.190 | 0 | 63.722 | ||||
| 06/02/2026 | 0.011 | 11.930 | 0 | 64.859 | ||||
| 05/02/2026 | 0.011 | 12.080 | 0 | 63.399 | ||||
| 04/02/2026 | 0.011 | 12.010 | 0 | 63.652 | ||||
| 03/02/2026 | 0.011 | 11.820 | 0 | 64.824 | ||||
| 02/02/2026 | 0.011 | 11.600 | 40,000 | 66.263 | ||||
| 30/01/2026 | 0.011 | 11.650 | 0 | 65.011 | ||||
| 29/01/2026 | 0.011 | 12.130 | 10,000 | 61.082 | 10,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |