19664 中壽匯豐六二沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.018 | 28.440 | 0 | 54.577 | ||||
| 23/12/2025 | 0.018 | 28.400 | 0 | 53.865 | ||||
| 22/12/2025 | 0.018 | 28.480 | 0 | 53.733 | ||||
| 19/12/2025 | 0.018 | 28.800 | 0 | 53.741 | ||||
| 18/12/2025 | 0.018 | 28.460 | 0 | 51.690 | ||||
| 17/12/2025 | 0.018 | 28.560 | 0 | 51.698 | ||||
| 16/12/2025 | 0.018 | 27.380 | 0 | 45.692 | ||||
| 15/12/2025 | 0.018 | 28.560 | 0 | 50.830 | ||||
| 12/12/2025 | 0.018 | 28.300 | 0 | 48.441 | ||||
| 11/12/2025 | 0.018 | 26.820 | 0 | 41.178 | ||||
| 10/12/2025 | 0.018 | 27.140 | 1,800,000 | 42.394 | 900,000 | 0.020 | 900,000 | 0.020 |
| 09/12/2025 | 0.019 | 26.900 | 20,000 | 41.487 | 20,000 | 0.017 | ||
| 08/12/2025 | 0.015 | 28.060 | 0 | 43.902 | ||||
| 05/12/2025 | 0.015 | 28.220 | 2,400,000 | 43.616 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 04/12/2025 | 0.023 | 26.760 | 2,540,000 | 41.476 | 1,260,000 | 0.025 | 1,280,000 | 0.026 |
| 03/12/2025 | 0.026 | 26.320 | 1,800,000 | 40.492 | 900,000 | 0.023 | 900,000 | 0.021 |
| 02/12/2025 | 0.019 | 27.300 | 3,000,000 | 41.314 | 3,000,000 | 0.019 | ||
| 01/12/2025 | 0.023 | 27.120 | 11,740,000 | 42.369 | 4,370,000 | 0.023 | 7,370,000 | 0.023 |
| 28/11/2025 | 0.026 | 26.860 | 4,200,000 | 41.804 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 27/11/2025 | 0.024 | 27.320 | 4,600,000 | 42.666 | 2,310,000 | 0.031 | 2,290,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
