| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.255 | 15.130 | 0 | 157.035 | ||||
| 30/06/2026 | 0.255 | 15.180 | 0 | 116.459 | ||||
| 29/06/2026 | 0.255 | 15.390 | 0 | |||||
| 26/06/2026 | 0.250 | 15.220 | 0 | 64.985 | ||||
| 25/06/2026 | 0.280 | 15.500 | 0 | 73.964 | ||||
| 24/06/2026 | 0.410 | 16.760 | 0 | 103.837 | ||||
| 23/06/2026 | 0.475 | 17.290 | 0 | 134.177 | ||||
| 22/06/2026 | 0.640 | 19.400 | 0 | |||||
| 18/06/2026 | 0.630 | 18.870 | 0 | 129.226 | ||||
| 17/06/2026 | 0.660 | 19.430 | 0 | |||||
| 16/06/2026 | 0.650 | 19.120 | 0 | 115.511 | ||||
| 15/06/2026 | 0.720 | 19.980 | 0 | |||||
| 12/06/2026 | 0.590 | 18.800 | 0 | |||||
| 11/06/2026 | 0.400 | 16.760 | 0 | |||||
| 10/06/2026 | 0.370 | 16.270 | 0 | 76.871 | ||||
| 09/06/2026 | 0.400 | 16.600 | 0 | 75.337 | ||||
| 08/06/2026 | 0.435 | 16.940 | 0 | 79.259 | ||||
| 05/06/2026 | 0.560 | 18.080 | 0 | 101.057 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 104.514 | ||||
| 03/06/2026 | 0.690 | 19.840 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF