| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 12.600 | 0 | 108.304 | ||||
| 27/02/2026 | 0.010 | 12.860 | 0 | 101.702 | ||||
| 26/02/2026 | 0.010 | 12.970 | 0 | 99.384 | ||||
| 25/02/2026 | 0.010 | 13.410 | 0 | 93.661 | ||||
| 24/02/2026 | 0.010 | 13.350 | 0 | 93.283 | ||||
| 23/02/2026 | 0.010 | 13.300 | 0 | 92.833 | ||||
| 20/02/2026 | 0.010 | 13.130 | 0 | 91.804 | ||||
| 16/02/2026 | 0.010 | 13.210 | 0 | 87.661 | ||||
| 13/02/2026 | 0.010 | 13.020 | 0 | 87.187 | ||||
| 12/02/2026 | 0.010 | 13.010 | 0 | 86.546 | ||||
| 11/02/2026 | 0.010 | 13.180 | 0 | 84.237 | ||||
| 10/02/2026 | 0.010 | 13.110 | 0 | 84.202 | ||||
| 09/02/2026 | 0.010 | 13.220 | 0 | 82.518 | ||||
| 06/02/2026 | 0.010 | 13.250 | 0 | 80.335 | ||||
| 05/02/2026 | 0.010 | 13.310 | 0 | 79.200 | ||||
| 04/02/2026 | 0.010 | 13.080 | 0 | 80.632 | ||||
| 03/02/2026 | 0.010 | 13.020 | 0 | 80.555 | ||||
| 02/02/2026 | 0.010 | 12.720 | 0 | 82.631 | ||||
| 30/01/2026 | 0.010 | 13.250 | 0 | 76.333 | ||||
| 29/01/2026 | 0.010 | 13.550 | 0 | 73.319 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |