19728 港交花旗四七沽Ａ (認沽證)
按盤價 
0.063 -0.028 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.091 | 262.800 | 950,000 | 31.103 | 350,000 | 0.091 | 600,000 | 0.080 |
| 30/05/2024 | 0.087 | 263.400 | 1,200,000 | 30.413 | 600,000 | 0.079 | 600,000 | 0.079 |
| 29/05/2024 | 0.062 | 271.200 | 0 | 30.393 | ||||
| 28/05/2024 | 0.052 | 276.400 | 60,000 | 31.198 | 60,000 | 0.052 | ||
| 27/05/2024 | 0.051 | 279.000 | 0 | 32.456 | ||||
| 24/05/2024 | 0.064 | 274.000 | 50,000 | 31.860 | 50,000 | 0.065 | ||
| 23/05/2024 | 0.054 | 277.800 | 700,000 | 31.545 | 700,000 | 0.049 | ||
| 22/05/2024 | 0.043 | 283.800 | 0 | 31.881 | ||||
| 21/05/2024 | 0.043 | 285.200 | 900,000 | 32.428 | 850,000 | 0.036 | 20,000 | 0.037 |
| 20/05/2024 | 0.029 | 295.800 | 6,340,000 | 33.147 | 5,760,000 | 0.029 | 480,000 | 0.029 |
| 17/05/2024 | 0.030 | 295.000 | 19,410,000 | 32.437 | 5,000,000 | 0.031 | 11,030,000 | 0.031 |
| 16/05/2024 | 0.037 | 292.000 | 8,220,000 | 33.117 | 3,510,000 | 0.042 | 4,250,000 | 0.042 |
| 14/05/2024 | 0.055 | 284.400 | 3,720,000 | 33.866 | 1,950,000 | 0.056 | 1,770,000 | 0.057 |
| 13/05/2024 | 0.061 | 283.200 | 17,100,000 | 34.560 | 8,490,000 | 0.063 | 8,610,000 | 0.063 |
| 10/05/2024 | 0.057 | 285.800 | 33,150,000 | 34.358 | 16,070,000 | 0.061 | 16,530,000 | 0.061 |
| 09/05/2024 | 0.111 | 265.600 | 3,310,000 | 33.407 | 1,600,000 | 0.136 | 1,710,000 | 0.135 |
| 08/05/2024 | 0.141 | 258.000 | 4,460,000 | 33.094 | 2,230,000 | 0.139 | 2,230,000 | 0.138 |
| 07/05/2024 | 0.118 | 266.000 | 18,640,000 | 34.871 | 9,320,000 | 0.117 | 9,320,000 | 0.116 |
| 06/05/2024 | 0.110 | 269.400 | 0 | 35.535 | ||||
| 03/05/2024 | 0.113 | 268.800 | 0 | 35.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
