19746 新保法興六七購Ａ (認購證)
按盤價 
0.102 -0.010 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.112 | 61.400 | 18,475,000 | 56.759 | 8,530,000 | 0.107 | 9,365,000 | 0.106 |
| 04/02/2026 | 0.123 | 62.450 | 6,435,000 | 57.244 | 3,235,000 | 0.112 | 3,200,000 | 0.113 |
| 03/02/2026 | 0.111 | 60.950 | 3,745,000 | 57.227 | 1,785,000 | 0.119 | 1,920,000 | 0.118 |
| 02/02/2026 | 0.113 | 61.300 | 23,740,000 | 56.780 | 11,870,000 | 0.129 | 11,870,000 | 0.129 |
| 30/01/2026 | 0.136 | 63.550 | 1,250,000 | 57.317 | 625,000 | 0.133 | 625,000 | 0.132 |
| 29/01/2026 | 0.150 | 65.150 | 475,000 | 56.875 | 240,000 | 0.145 | 235,000 | 0.146 |
| 28/01/2026 | 0.131 | 63.200 | 7,725,000 | 56.444 | 3,335,000 | 0.128 | 4,390,000 | 0.129 |
| 27/01/2026 | 0.128 | 62.600 | 2,755,000 | 56.936 | 1,975,000 | 0.124 | 780,000 | 0.120 |
| 26/01/2026 | 0.111 | 60.450 | 1,020,000 | 57.141 | 335,000 | 0.107 | 685,000 | 0.108 |
| 23/01/2026 | 0.096 | 58.400 | 2,635,000 | 56.980 | 1,465,000 | 0.097 | 1,170,000 | 0.098 |
| 22/01/2026 | 0.102 | 58.950 | 5,020,000 | 57.409 | 1,915,000 | 0.110 | 3,105,000 | 0.125 |
| 21/01/2026 | 0.132 | 61.950 | 1,570,000 | 58.831 | 785,000 | 0.128 | 785,000 | 0.128 |
| 20/01/2026 | 0.134 | 62.350 | 2,480,000 | 58.207 | 1,225,000 | 0.120 | 1,245,000 | 0.119 |
| 19/01/2026 | 0.124 | 60.700 | 880,000 | 59.342 | 440,000 | 0.132 | 440,000 | 0.132 |
| 16/01/2026 | 0.136 | 62.200 | 1,415,000 | 58.536 | 705,000 | 0.134 | 710,000 | 0.134 |
| 15/01/2026 | 0.140 | 61.950 | 1,625,000 | 60.184 | 875,000 | 0.140 | 750,000 | 0.140 |
| 14/01/2026 | 0.130 | 61.250 | 3,695,000 | 58.914 | 1,695,000 | 0.129 | 2,000,000 | 0.129 |
| 13/01/2026 | 0.136 | 61.850 | 4,160,000 | 58.868 | 2,615,000 | 0.135 | 1,485,000 | 0.139 |
| 12/01/2026 | 0.128 | 60.850 | 3,240,000 | 58.935 | 1,315,000 | 0.127 | 1,925,000 | 0.127 |
| 09/01/2026 | 0.139 | 61.350 | 1,905,000 | 60.389 | 105,000 | 0.136 | 1,800,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
