19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.016 | 1.700 | 0 | 151.366 | ||||
| 12/03/2026 | 0.016 | 1.800 | 0 | 141.347 | ||||
| 11/03/2026 | 0.016 | 1.840 | 0 | 136.931 | ||||
| 10/03/2026 | 0.016 | 1.830 | 0 | 136.762 | ||||
| 09/03/2026 | 0.016 | 1.760 | 25,000 | 141.742 | 25,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 1.770 | 0 | 140.409 | ||||
| 05/03/2026 | 0.017 | 1.730 | 0 | 142.922 | ||||
| 04/03/2026 | 0.018 | 1.740 | 0 | 143.463 | ||||
| 03/03/2026 | 0.018 | 1.730 | 0 | 143.398 | ||||
| 02/03/2026 | 0.020 | 1.820 | 0 | 139.186 | ||||
| 27/02/2026 | 0.023 | 1.930 | 10,000 | 133.488 | 10,000 | 0.023 | ||
| 26/02/2026 | 0.023 | 1.910 | 0 | 134.287 | ||||
| 25/02/2026 | 0.025 | 1.950 | 0 | 133.876 | ||||
| 24/02/2026 | 0.026 | 1.960 | 1,400,000 | 134.001 | 640,000 | 0.026 | 760,000 | 0.026 |
| 23/02/2026 | 0.031 | 2.060 | 0 | 133.353 | ||||
| 20/02/2026 | 0.030 | 2.000 | 0 | 134.287 | ||||
| 16/02/2026 | 0.033 | 2.020 | 0 | 134.305 | ||||
| 13/02/2026 | 0.037 | 2.050 | 910,000 | 135.513 | 450,000 | 0.037 | 460,000 | 0.038 |
| 12/02/2026 | 0.036 | 2.060 | 0 | 132.624 | ||||
| 11/02/2026 | 0.036 | 2.020 | 1,800,000 | 135.092 | 900,000 | 0.036 | 900,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
